OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:32 | 148 | 26,080 |
02.10.24 11:03:09 | 500 | 26,070 |
02.10.24 11:02:16 | 136 | 26,070 |
02.10.24 11:02:09 | 157 | 26,050 |
02.10.24 11:02:09 | 76 | 26,050 |
02.10.24 11:02:09 | 163 | 26,050 |
02.10.24 11:00:21 | 31 | 26,050 |
02.10.24 10:57:24 | 185 | 26,100 |
02.10.24 10:57:24 | 50 | 26,100 |
02.10.24 10:57:22 | 593 | 26,110 |
02.10.24 10:57:22 | 39 | 26,110 |
02.10.24 10:48:19 | 78 | 26,120 |
02.10.24 10:44:00 | 3 | 26,130 |
02.10.24 10:43:53 | 33 | 26,140 |
02.10.24 10:43:53 | 24 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:05 | 172 | 26,150 |
02.10.24 10:43:05 | 14 | 26,160 |
02.10.24 10:43:05 | 162 | 26,160 |
02.10.24 10:43:05 | 82 | 26,160 |
02.10.24 10:38:11 | 100 | 26,170 |
02.10.24 10:38:10 | 171 | 26,170 |
02.10.24 10:33:58 | 50 | 26,200 |
02.10.24 10:33:58 | 149 | 26,200 |
02.10.24 10:32:39 | 18 | 26,180 |
02.10.24 10:30:30 | 4 | 26,190 |
02.10.24 10:30:30 | 1 | 26,190 |
02.10.24 10:30:26 | 153 | 26,200 |
02.10.24 10:30:26 | 3 | 26,200 |
02.10.24 10:30:26 | 283 | 26,200 |
02.10.24 10:30:26 | 17 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:20 | 36 | 26,200 |
02.10.24 10:29:20 | 16 | 26,200 |
02.10.24 10:29:20 | 23 | 26,200 |
02.10.24 10:29:20 | 30 | 26,200 |
02.10.24 10:29:20 | 100 | 26,200 |
02.10.24 10:28:51 | 172 | 26,190 |
02.10.24 10:28:51 | 38 | 26,180 |
02.10.24 10:23:31 | 212 | 26,170 |
02.10.24 10:21:12 | 41 | 26,160 |
02.10.24 10:21:12 | 139 | 26,160 |
02.10.24 10:19:50 | 45 | 26,170 |
02.10.24 10:19:50 | 99 | 26,170 |
02.10.24 10:19:50 | 65 | 26,170 |
02.10.24 10:19:50 | 235 | 26,170 |
02.10.24 10:14:39 | 346 | 26,180 |