OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:35 | 197 | 26,190 |
02.10.24 12:42:35 | 134 | 26,190 |
02.10.24 12:42:35 | 81 | 26,200 |
02.10.24 12:42:35 | 30 | 26,200 |
02.10.24 12:42:35 | 116 | 26,200 |
02.10.24 12:42:19 | 19 | 26,210 |
02.10.24 12:42:19 | 157 | 26,210 |
02.10.24 12:42:19 | 535 | 26,210 |
02.10.24 12:40:17 | 92 | 26,210 |
02.10.24 12:40:17 | 1,27 Tsd. | 26,210 |
02.10.24 12:40:17 | 595 | 26,210 |
02.10.24 12:35:21 | 22 | 26,230 |
02.10.24 12:35:21 | 30 | 26,230 |
02.10.24 12:33:46 | 30 | 26,220 |
02.10.24 12:33:46 | 211 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:44 | 1 | 26,210 |
02.10.24 12:33:44 | 21 | 26,220 |
02.10.24 12:33:29 | 38 | 26,230 |
02.10.24 12:33:23 | 39 | 26,240 |
02.10.24 12:33:23 | 191 | 26,240 |
02.10.24 12:33:23 | 6 | 26,240 |
02.10.24 12:30:07 | 25 | 26,230 |
02.10.24 12:28:05 | 9 | 26,230 |
02.10.24 12:28:05 | 30 | 26,230 |
02.10.24 12:28:05 | 114 | 26,230 |
02.10.24 12:26:26 | 72 | 26,220 |
02.10.24 12:26:26 | 400 | 26,220 |
02.10.24 12:26:26 | 16 | 26,210 |
02.10.24 12:26:26 | 30 | 26,210 |
02.10.24 12:26:26 | 67 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:01 | 23 | 26,210 |
02.10.24 12:22:01 | 105 | 26,210 |
02.10.24 12:19:03 | 78 | 26,210 |
02.10.24 12:18:07 | 29 | 26,210 |
02.10.24 12:17:12 | 100 | 26,220 |
02.10.24 12:16:55 | 30 | 26,230 |
02.10.24 12:16:13 | 134 | 26,210 |
02.10.24 12:16:13 | 81 | 26,210 |
02.10.24 12:15:29 | 9 | 26,200 |
02.10.24 12:15:29 | 230 | 26,200 |
02.10.24 12:15:29 | 250 | 26,200 |
02.10.24 12:15:29 | 65 | 26,200 |
02.10.24 12:15:29 | 133 | 26,200 |
02.10.24 12:15:29 | 8 | 26,200 |
02.10.24 12:11:47 | 14 | 26,180 |