LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 93,960 |
04.10.24 18:15:03 | - | 93,940 |
04.10.24 18:15:02 | - | 93,920 |
04.10.24 18:14:55 | - | 93,940 |
04.10.24 18:14:46 | - | 93,920 |
04.10.24 18:14:24 | - | 93,940 |
04.10.24 18:13:33 | - | 93,920 |
04.10.24 18:12:29 | - | 93,940 |
04.10.24 18:12:05 | - | 93,960 |
04.10.24 18:11:15 | - | 93,940 |
04.10.24 18:10:50 | - | 93,920 |
04.10.24 18:10:42 | - | 93,940 |
04.10.24 18:10:38 | - | 93,920 |
04.10.24 18:10:17 | - | 93,940 |
04.10.24 18:09:46 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:23 | - | 93,940 |
04.10.24 18:08:01 | - | 93,960 |
04.10.24 18:06:54 | - | 93,980 |
04.10.24 18:03:53 | - | 93,980 |
04.10.24 18:03:45 | - | 93,960 |
04.10.24 18:03:02 | - | 93,980 |
04.10.24 18:02:15 | - | 94,000 |
04.10.24 18:02:09 | - | 93,980 |
04.10.24 18:02:02 | - | 94,000 |
04.10.24 18:01:04 | - | 93,980 |
04.10.24 18:00:56 | - | 93,960 |
04.10.24 18:00:22 | - | 93,980 |
04.10.24 18:00:13 | - | 93,960 |
04.10.24 18:00:11 | - | 93,980 |
04.10.24 17:59:23 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | - | 93,940 |
04.10.24 17:58:35 | - | 93,920 |
04.10.24 17:58:26 | - | 93,940 |
04.10.24 17:58:07 | - | 93,920 |
04.10.24 17:56:20 | - | 93,940 |
04.10.24 17:56:16 | - | 93,960 |
04.10.24 17:55:22 | - | 93,940 |
04.10.24 17:54:06 | - | 93,920 |
04.10.24 17:53:54 | - | 93,900 |
04.10.24 17:53:05 | - | 93,900 |
04.10.24 17:51:48 | - | 93,880 |
04.10.24 17:51:47 | - | 93,860 |
04.10.24 17:51:37 | - | 93,880 |
04.10.24 17:49:55 | - | 93,860 |
04.10.24 17:49:32 | - | 93,840 |