LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 93,480 |
04.10.24 16:37:02 | - | 93,500 |
04.10.24 16:37:00 | - | 93,520 |
04.10.24 16:36:58 | - | 93,540 |
04.10.24 16:36:57 | - | 93,540 |
04.10.24 16:36:56 | - | 93,520 |
04.10.24 16:36:56 | - | 93,520 |
04.10.24 16:36:55 | - | 93,540 |
04.10.24 16:36:52 | - | 93,500 |
04.10.24 16:36:52 | - | 93,500 |
04.10.24 16:36:47 | - | 93,500 |
04.10.24 16:36:46 | - | 93,480 |
04.10.24 16:36:22 | - | 93,540 |
04.10.24 16:36:10 | - | 93,520 |
04.10.24 16:36:06 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | - | 93,560 |
04.10.24 16:35:34 | - | 93,560 |
04.10.24 16:35:32 | - | 93,580 |
04.10.24 16:35:30 | - | 93,560 |
04.10.24 16:35:17 | - | 93,580 |
04.10.24 16:34:44 | - | 93,560 |
04.10.24 16:34:42 | - | 93,560 |
04.10.24 16:34:41 | - | 93,580 |
04.10.24 16:34:33 | - | 93,560 |
04.10.24 16:34:32 | - | 93,580 |
04.10.24 16:34:32 | - | 93,560 |
04.10.24 16:34:31 | - | 93,600 |
04.10.24 16:34:31 | - | 93,540 |
04.10.24 16:34:30 | - | 93,500 |
04.10.24 16:34:20 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:16 | - | 93,440 |
04.10.24 16:34:09 | - | 93,440 |
04.10.24 16:33:52 | - | 93,440 |
04.10.24 16:33:50 | - | 93,360 |
04.10.24 16:33:49 | - | 93,360 |
04.10.24 16:33:47 | - | 93,380 |
04.10.24 16:33:46 | - | 93,360 |
04.10.24 16:33:46 | - | 93,380 |
04.10.24 16:33:45 | - | 93,400 |
04.10.24 16:33:43 | - | 93,440 |
04.10.24 16:33:43 | - | 93,440 |
04.10.24 16:33:42 | - | 93,440 |
04.10.24 16:33:39 | - | 93,440 |
04.10.24 16:33:37 | - | 93,420 |
04.10.24 16:33:33 | - | 93,400 |