LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:52 | - | 93,960 |
04.10.24 18:44:31 | - | 93,980 |
04.10.24 18:44:19 | - | 93,960 |
04.10.24 18:44:08 | - | 93,980 |
04.10.24 18:44:05 | - | 93,960 |
04.10.24 18:43:23 | - | 93,980 |
04.10.24 18:42:31 | - | 93,960 |
04.10.24 18:42:15 | - | 93,940 |
04.10.24 18:42:12 | - | 93,960 |
04.10.24 18:42:01 | - | 93,940 |
04.10.24 18:41:46 | - | 93,960 |
04.10.24 18:41:40 | - | 93,940 |
04.10.24 18:41:12 | - | 93,960 |
04.10.24 18:41:09 | - | 93,940 |
04.10.24 18:39:31 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 93,980 |
04.10.24 18:38:22 | - | 93,960 |
04.10.24 18:37:08 | - | 93,940 |
04.10.24 18:35:31 | - | 93,920 |
04.10.24 18:35:15 | - | 93,900 |
04.10.24 18:34:18 | - | 93,900 |
04.10.24 18:34:14 | - | 93,880 |
04.10.24 18:33:12 | - | 93,900 |
04.10.24 18:33:11 | - | 93,900 |
04.10.24 18:32:11 | - | 93,900 |
04.10.24 18:31:55 | - | 93,880 |
04.10.24 18:31:32 | - | 93,860 |
04.10.24 18:31:31 | - | 93,880 |
04.10.24 18:30:54 | - | 93,860 |
04.10.24 18:29:13 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | - | 93,900 |
04.10.24 18:28:22 | - | 93,880 |
04.10.24 18:27:43 | - | 93,900 |
04.10.24 18:24:42 | - | 93,900 |
04.10.24 18:24:33 | - | 93,900 |
04.10.24 18:23:20 | - | 93,920 |
04.10.24 18:22:03 | - | 93,940 |
04.10.24 18:21:41 | - | 93,960 |
04.10.24 18:20:55 | - | 93,940 |
04.10.24 18:20:44 | - | 93,960 |
04.10.24 18:20:43 | - | 93,940 |
04.10.24 18:20:40 | - | 93,960 |
04.10.24 18:19:03 | - | 93,940 |
04.10.24 18:18:36 | - | 93,920 |
04.10.24 18:17:24 | - | 93,940 |