LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:33 | - | 93,780 |
04.10.24 17:34:35 | - | 93,440 |
04.10.24 17:33:33 | - | 93,620 |
04.10.24 17:31:48 | - | 93,620 |
04.10.24 17:31:46 | - | 93,620 |
04.10.24 17:31:35 | - | 93,620 |
04.10.24 17:30:05 | - | 93,620 |
04.10.24 17:30:04 | - | 93,340 |
04.10.24 17:30:02 | - | 93,620 |
04.10.24 17:29:59 | - | 93,520 |
04.10.24 17:29:53 | - | 93,540 |
04.10.24 17:29:53 | - | 93,540 |
04.10.24 17:29:52 | - | 93,520 |
04.10.24 17:29:51 | - | 93,560 |
04.10.24 17:29:51 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 93,580 |
04.10.24 17:29:50 | - | 93,580 |
04.10.24 17:29:40 | - | 93,600 |
04.10.24 17:29:39 | - | 93,580 |
04.10.24 17:29:39 | - | 93,620 |
04.10.24 17:29:35 | - | 93,620 |
04.10.24 17:29:35 | - | 93,620 |
04.10.24 17:29:26 | - | 93,660 |
04.10.24 17:29:05 | - | 93,680 |
04.10.24 17:29:01 | - | 93,680 |
04.10.24 17:28:52 | - | 93,660 |
04.10.24 17:28:38 | - | 93,660 |
04.10.24 17:28:35 | - | 93,640 |
04.10.24 17:28:30 | - | 93,620 |
04.10.24 17:28:27 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:43 | - | 93,580 |
04.10.24 17:27:42 | - | 93,600 |
04.10.24 17:26:20 | - | 93,600 |
04.10.24 17:26:18 | - | 93,600 |
04.10.24 17:25:15 | - | 93,600 |
04.10.24 17:25:12 | - | 93,600 |
04.10.24 17:25:10 | - | 93,600 |
04.10.24 17:25:09 | - | 93,620 |
04.10.24 17:25:08 | - | 93,620 |
04.10.24 17:25:02 | - | 93,640 |
04.10.24 17:24:40 | - | 93,640 |
04.10.24 17:24:22 | - | 93,620 |
04.10.24 17:24:22 | - | 93,620 |
04.10.24 17:24:21 | - | 93,620 |
04.10.24 17:23:27 | - | 93,640 |