UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:55 | - | 513,500 |
18:02:52 | - | 513,400 |
18:02:51 | - | 513,400 |
18:02:50 | - | 513,300 |
18:02:50 | - | 513,300 |
18:02:49 | - | 513,400 |
18:02:47 | - | 513,400 |
18:02:46 | - | 513,200 |
18:02:45 | - | 513,400 |
18:02:40 | - | 513,400 |
18:02:39 | - | 513,400 |
18:02:38 | - | 513,500 |
18:02:37 | - | 513,400 |
18:02:37 | - | 513,500 |
18:02:27 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:26 | - | 513,400 |
18:02:26 | - | 513,400 |
18:02:25 | - | 513,600 |
18:02:23 | - | 513,500 |
18:02:22 | - | 513,600 |
18:02:22 | - | 513,500 |
18:02:20 | - | 513,600 |
18:02:14 | - | 513,700 |
18:02:13 | - | 513,600 |
18:02:10 | - | 513,700 |
18:02:10 | - | 513,500 |
18:02:09 | - | 513,500 |
18:02:08 | - | 513,600 |
18:02:07 | - | 513,600 |
18:02:07 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | - | 513,500 |
18:02:06 | - | 513,600 |
18:02:05 | - | 513,500 |
18:02:02 | - | 513,600 |
18:02:01 | - | 513,400 |
18:02:01 | - | 513,500 |
18:02:01 | - | 513,400 |
18:02:00 | - | 513,400 |
18:01:58 | - | 513,500 |
18:01:58 | - | 513,500 |
18:01:57 | - | 513,400 |
18:01:57 | - | 513,300 |
18:01:56 | - | 513,300 |
18:01:56 | - | 513,300 |
18:01:53 | - | 513,400 |