UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | - | 516,000 |
17:15:55 | - | 516,000 |
17:15:55 | - | 515,900 |
17:15:51 | - | 516,000 |
17:15:49 | - | 516,000 |
17:15:48 | - | 515,900 |
17:15:41 | - | 515,800 |
17:15:41 | - | 515,800 |
17:15:41 | - | 515,800 |
17:15:39 | - | 515,900 |
17:15:15 | - | 516,000 |
17:15:14 | - | 516,000 |
17:15:11 | - | 516,000 |
17:14:35 | - | 516,000 |
17:13:55 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | - | 516,100 |
17:13:08 | - | 516,100 |
17:13:07 | - | 516,200 |
17:12:35 | - | 516,100 |
17:12:34 | - | 516,100 |
17:12:33 | - | 516,100 |
17:12:03 | - | 516,100 |
17:12:03 | - | 516,100 |
17:11:50 | - | 516,100 |
17:11:43 | - | 516,100 |
17:11:41 | - | 516,100 |
17:11:41 | - | 516,100 |
17:11:31 | - | 516,100 |
17:11:25 | - | 516,100 |
17:11:24 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 516,100 |
17:11:23 | - | 516,100 |
17:11:14 | - | 516,100 |
17:11:13 | - | 516,100 |
17:11:12 | - | 516,100 |
17:11:08 | - | 516,100 |
17:11:07 | - | 516,100 |
17:11:06 | - | 516,100 |
17:11:04 | - | 516,100 |
17:11:03 | - | 516,100 |
17:11:03 | - | 516,100 |
17:10:51 | - | 516,100 |
17:10:49 | - | 516,100 |
17:10:41 | - | 515,900 |
17:10:27 | - | 515,900 |