UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:31 | - | 516,100 |
26.09.24 17:03:30 | - | 515,900 |
26.09.24 17:03:29 | - | 515,900 |
26.09.24 17:03:16 | - | 515,700 |
26.09.24 17:03:13 | - | 515,700 |
26.09.24 17:03:13 | - | 515,500 |
26.09.24 17:03:12 | - | 515,500 |
26.09.24 17:03:11 | - | 515,500 |
26.09.24 17:03:10 | - | 515,500 |
26.09.24 17:03:03 | - | 515,500 |
26.09.24 17:03:02 | - | 515,600 |
26.09.24 17:03:00 | - | 515,500 |
26.09.24 17:03:00 | - | 515,600 |
26.09.24 17:02:56 | - | 515,600 |
26.09.24 17:02:55 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:54 | - | 515,600 |
26.09.24 17:02:51 | - | 515,700 |
26.09.24 17:02:49 | - | 515,600 |
26.09.24 17:02:48 | - | 515,700 |
26.09.24 17:02:45 | - | 515,600 |
26.09.24 17:02:45 | - | 515,600 |
26.09.24 17:02:44 | - | 515,600 |
26.09.24 17:02:43 | - | 515,600 |
26.09.24 17:02:43 | - | 515,600 |
26.09.24 17:02:42 | - | 515,600 |
26.09.24 17:02:29 | - | 515,700 |
26.09.24 17:02:28 | - | 515,700 |
26.09.24 17:02:16 | - | 515,700 |
26.09.24 17:02:15 | - | 515,800 |
26.09.24 17:02:14 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:01 | - | 515,900 |
26.09.24 17:01:59 | - | 515,900 |
26.09.24 17:01:58 | - | 515,600 |
26.09.24 17:01:21 | - | 515,600 |
26.09.24 17:01:21 | - | 515,500 |
26.09.24 17:01:20 | - | 515,600 |
26.09.24 17:01:18 | - | 515,700 |
26.09.24 17:01:17 | - | 515,700 |
26.09.24 17:01:15 | - | 515,900 |
26.09.24 17:01:11 | - | 515,900 |
26.09.24 17:01:11 | - | 515,700 |
26.09.24 17:01:09 | - | 515,700 |
26.09.24 17:01:09 | - | 515,500 |
26.09.24 17:01:08 | - | 515,700 |
26.09.24 17:01:08 | - | 515,700 |