UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:43 | - | 515,900 |
26.09.24 17:00:42 | - | 515,900 |
26.09.24 17:00:41 | - | 515,900 |
26.09.24 17:00:41 | - | 515,700 |
26.09.24 17:00:39 | - | 516,000 |
26.09.24 17:00:30 | - | 516,000 |
26.09.24 17:00:28 | - | 516,000 |
26.09.24 17:00:26 | - | 516,000 |
26.09.24 17:00:26 | - | 515,800 |
26.09.24 17:00:25 | - | 515,800 |
26.09.24 17:00:25 | - | 515,600 |
26.09.24 17:00:24 | - | 515,600 |
26.09.24 17:00:14 | - | 515,600 |
26.09.24 17:00:12 | - | 515,600 |
26.09.24 17:00:12 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:12 | - | 515,500 |
26.09.24 17:00:11 | - | 515,500 |
26.09.24 17:00:11 | - | 515,500 |
26.09.24 17:00:10 | - | 515,500 |
26.09.24 17:00:09 | - | 515,300 |
26.09.24 16:59:51 | - | 515,300 |
26.09.24 16:59:51 | - | 515,300 |
26.09.24 16:59:50 | - | 515,400 |
26.09.24 16:59:09 | - | 515,500 |
26.09.24 16:59:07 | - | 515,500 |
26.09.24 16:59:01 | - | 515,300 |
26.09.24 16:59:00 | - | 515,200 |
26.09.24 16:58:56 | - | 515,100 |
26.09.24 16:58:55 | - | 515,100 |
26.09.24 16:58:50 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:49 | - | 515,100 |
26.09.24 16:58:48 | - | 515,100 |
26.09.24 16:58:45 | - | 515,100 |
26.09.24 16:58:45 | - | 515,100 |
26.09.24 16:58:44 | - | 515,100 |
26.09.24 16:58:38 | - | 515,300 |
26.09.24 16:58:37 | - | 515,300 |
26.09.24 16:58:31 | - | 515,300 |
26.09.24 16:58:27 | - | 515,300 |
26.09.24 16:58:21 | - | 515,100 |
26.09.24 16:58:15 | - | 515,100 |
26.09.24 16:58:13 | - | 515,100 |
26.09.24 16:58:13 | - | 515,100 |
26.09.24 16:58:13 | - | 515,000 |
26.09.24 16:58:13 | - | 514,800 |