UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:31 | - | 516,100 |
19.09.24 22:01:26 | - | 516,000 |
19.09.24 22:01:24 | - | 516,100 |
19.09.24 22:01:19 | - | 516,000 |
19.09.24 22:01:18 | - | 516,100 |
19.09.24 22:01:14 | - | 516,000 |
19.09.24 22:01:13 | - | 516,100 |
19.09.24 22:01:12 | - | 516,000 |
19.09.24 22:01:08 | - | 516,100 |
19.09.24 22:00:49 | - | 516,000 |
19.09.24 22:00:29 | - | 516,100 |
19.09.24 22:00:28 | - | 516,000 |
19.09.24 22:00:26 | - | 516,100 |
19.09.24 22:00:25 | - | 516,000 |
19.09.24 22:00:07 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:03 | - | 516,000 |
19.09.24 22:00:02 | - | 516,100 |
19.09.24 21:59:57 | - | 516,000 |
19.09.24 21:59:50 | - | 516,100 |
19.09.24 21:59:49 | - | 516,600 |
19.09.24 21:59:49 | - | 516,700 |
19.09.24 21:59:49 | - | 516,600 |
19.09.24 21:59:48 | - | 516,400 |
19.09.24 21:59:47 | - | 516,600 |
19.09.24 21:59:44 | - | 516,500 |
19.09.24 21:59:41 | - | 516,400 |
19.09.24 21:59:35 | - | 516,400 |
19.09.24 21:59:34 | - | 516,500 |
19.09.24 21:59:32 | - | 516,500 |
19.09.24 21:59:32 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 516,800 |
19.09.24 21:59:31 | - | 516,800 |
19.09.24 21:59:30 | - | 516,700 |
19.09.24 21:59:29 | - | 516,500 |
19.09.24 21:59:29 | - | 516,700 |
19.09.24 21:59:26 | - | 516,800 |
19.09.24 21:59:25 | - | 516,700 |
19.09.24 21:59:21 | - | 516,700 |
19.09.24 21:59:20 | - | 516,600 |
19.09.24 21:59:15 | - | 516,700 |
19.09.24 21:59:11 | - | 516,600 |
19.09.24 21:59:10 | - | 516,500 |
19.09.24 21:59:09 | - | 516,600 |
19.09.24 21:59:09 | - | 516,500 |
19.09.24 21:59:06 | - | 516,500 |