RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:00 | 100 | 56,64 |
16.09.24 15:59:00 | 100 | 56,64 |
16.09.24 15:58:47 | 95 | 56,63 |
16.09.24 15:58:47 | 705 | 56,63 |
16.09.24 15:58:38 | 100 | 56,65 |
16.09.24 15:58:34 | 100 | 56,66 |
16.09.24 15:58:31 | 100 | 56,63 |
16.09.24 15:58:26 | 100 | 56,63 |
16.09.24 15:57:37 | 100 | 56,62 |
16.09.24 15:57:32 | 100 | 56,61 |
16.09.24 15:57:30 | 26 | 56,61 |
16.09.24 15:57:30 | 74 | 56,61 |
16.09.24 15:57:30 | 26 | 56,61 |
16.09.24 15:57:30 | 74 | 56,61 |
16.09.24 15:57:30 | 100 | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:30 | 100 | 56,62 |
16.09.24 15:57:06 | 100 | 56,62 |
16.09.24 15:57:06 | 114 | 56,62 |
16.09.24 15:56:11 | 100 | 56,60 |
16.09.24 15:56:11 | 20 | 56,60 |
16.09.24 15:56:11 | 80 | 56,61 |
16.09.24 15:56:11 | 100 | 56,60 |
16.09.24 15:55:49 | 100 | 56,60 |
16.09.24 15:55:49 | 100 | 56,59 |
16.09.24 15:55:46 | 100 | 56,60 |
16.09.24 15:55:37 | 100 | 56,58 |
16.09.24 15:55:37 | 100 | 56,58 |
16.09.24 15:55:36 | 99 | 56,58 |
16.09.24 15:55:36 | 1 | 56,58 |
16.09.24 15:55:36 | 100 | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:36 | 100 | 56,58 |
16.09.24 15:55:26 | 35 | 56,59 |
16.09.24 15:55:26 | 100 | 56,59 |
16.09.24 15:55:26 | 14 | 56,59 |
16.09.24 15:55:26 | 86 | 56,59 |
16.09.24 15:55:26 | 63 | 56,59 |
16.09.24 15:55:26 | 37 | 56,59 |
16.09.24 15:55:26 | 100 | 56,59 |
16.09.24 15:55:26 | 100 | 56,59 |
16.09.24 15:55:26 | 37 | 56,58 |
16.09.24 15:55:26 | 63 | 56,59 |
16.09.24 15:55:26 | 37 | 56,58 |
16.09.24 15:55:26 | 63 | 56,59 |
16.09.24 15:55:19 | 100 | 56,60 |
16.09.24 15:54:58 | 100 | 56,60 |