RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:45 | 3 | 57,23 |
17.09.24 09:44:14 | 150 | 57,25 |
17.09.24 09:43:46 | 43 | 57,26 |
17.09.24 09:43:46 | 150 | 57,26 |
17.09.24 09:43:46 | 14 | 57,26 |
17.09.24 09:43:46 | 602 | 57,26 |
17.09.24 09:43:46 | 53 | 57,26 |
17.09.24 09:43:46 | 138 | 57,26 |
17.09.24 09:41:03 | 20 | 57,23 |
17.09.24 09:39:10 | 91 | 57,24 |
17.09.24 09:39:10 | 9 | 57,24 |
17.09.24 09:38:06 | 209 | 57,20 |
17.09.24 09:38:06 | 600 | 57,20 |
17.09.24 09:37:48 | 200 | 57,20 |
17.09.24 09:37:19 | 52 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:02 | 6 | 57,18 |
17.09.24 09:34:12 | 77 | 57,12 |
17.09.24 09:34:12 | 150 | 57,15 |
17.09.24 09:34:12 | 150 | 57,15 |
17.09.24 09:33:39 | 87 | 57,15 |
17.09.24 09:29:42 | 18 | 57,00 |
17.09.24 09:25:52 | 4 | 56,92 |
17.09.24 09:19:09 | 1,22 Tsd. | 56,79 |
17.09.24 09:17:51 | 76 | 56,85 |
17.09.24 09:16:00 | 80 | 56,85 |
17.09.24 09:13:56 | 3 | 56,81 |
17.09.24 09:13:50 | 160 | 56,80 |
17.09.24 09:08:21 | 167 | 56,76 |
17.09.24 09:08:21 | 75 | 56,79 |
17.09.24 09:07:25 | 177 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:04 | 180 | 56,80 |
17.09.24 09:06:13 | 373 | 56,77 |
17.09.24 09:06:13 | 150 | 56,77 |
17.09.24 09:06:12 | 150 | 56,77 |
17.09.24 09:06:09 | 150 | 56,77 |
17.09.24 09:04:15 | 4,76 Tsd. | 56,64 |
16.09.24 17:41:40 | 100 | 56,77 |
16.09.24 17:40:55 | 300 | 56,77 |
16.09.24 17:39:34 | 125 | 56,77 |
16.09.24 17:35:34 | 1,10 Tsd. | 56,77 |
16.09.24 17:27:02 | 41 | 56,78 |
16.09.24 17:26:10 | 32 | 56,84 |
16.09.24 17:25:54 | 19 | 56,81 |
16.09.24 17:24:42 | 55 | 56,79 |
16.09.24 17:22:08 | 16 | 56,78 |