RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:16 | 17 | 56,75 |
16.09.24 17:20:00 | 6 | 56,79 |
16.09.24 17:16:55 | 10 | 56,79 |
16.09.24 17:15:35 | 100 | 56,79 |
16.09.24 17:12:23 | 105 | 56,81 |
16.09.24 17:12:23 | 123 | 56,80 |
16.09.24 17:12:23 | 100 | 56,79 |
16.09.24 17:11:25 | 100 | 56,80 |
16.09.24 17:11:16 | 25 | 56,76 |
16.09.24 17:11:16 | 438 | 56,78 |
16.09.24 17:11:16 | 4 | 56,78 |
16.09.24 17:11:16 | 37 | 56,78 |
16.09.24 17:11:16 | 48 | 56,78 |
16.09.24 17:11:16 | 500 | 56,78 |
16.09.24 17:10:30 | 6 | 56,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:27 | 100 | 56,77 |
16.09.24 17:09:49 | 58 | 56,78 |
16.09.24 17:09:35 | 243 | 56,78 |
16.09.24 17:09:18 | 100 | 56,76 |
16.09.24 17:06:06 | 100 | 56,75 |
16.09.24 17:06:03 | 66 | 56,73 |
16.09.24 17:04:30 | 19 | 56,76 |
16.09.24 17:03:18 | 16 | 56,71 |
16.09.24 17:03:18 | 19 | 56,73 |
16.09.24 17:02:44 | 100 | 56,71 |
16.09.24 17:02:13 | 100 | 56,69 |
16.09.24 17:00:50 | 100 | 56,71 |
16.09.24 17:00:15 | 100 | 56,73 |
16.09.24 17:00:15 | 100 | 56,73 |
16.09.24 16:59:16 | 100 | 56,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:33 | 100 | 56,75 |
16.09.24 16:57:47 | 38 | 56,73 |
16.09.24 16:57:05 | 38 | 56,75 |
16.09.24 16:56:03 | 62 | 56,76 |
16.09.24 16:55:48 | 1 | 56,77 |
16.09.24 16:55:48 | 99 | 56,77 |
16.09.24 16:55:43 | 100 | 56,77 |
16.09.24 16:55:35 | 100 | 56,75 |
16.09.24 16:55:02 | 50 | 56,76 |
16.09.24 16:55:02 | 4 | 56,76 |
16.09.24 16:55:02 | 46 | 56,76 |
16.09.24 16:54:49 | 100 | 56,74 |
16.09.24 16:54:37 | 68 | 56,75 |
16.09.24 16:54:37 | 32 | 56,75 |
16.09.24 16:54:12 | 74 | 56,74 |