RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:48 | 99 | 56,77 |
16.09.24 16:55:43 | 100 | 56,77 |
16.09.24 16:55:35 | 100 | 56,75 |
16.09.24 16:55:02 | 50 | 56,76 |
16.09.24 16:55:02 | 4 | 56,76 |
16.09.24 16:55:02 | 46 | 56,76 |
16.09.24 16:54:49 | 100 | 56,74 |
16.09.24 16:54:37 | 68 | 56,75 |
16.09.24 16:54:37 | 32 | 56,75 |
16.09.24 16:54:12 | 74 | 56,74 |
16.09.24 16:53:57 | 100 | 56,75 |
16.09.24 16:53:33 | 19 | 56,73 |
16.09.24 16:52:54 | 100 | 56,70 |
16.09.24 16:50:34 | 100 | 56,71 |
16.09.24 16:50:21 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:45 | 100 | 56,69 |
16.09.24 16:49:23 | 100 | 56,68 |
16.09.24 16:49:16 | 100 | 56,68 |
16.09.24 16:42:30 | 57 | 56,70 |
16.09.24 16:42:06 | 100 | 56,72 |
16.09.24 16:35:14 | 18 | 56,61 |
16.09.24 16:34:08 | 38 | 56,57 |
16.09.24 16:34:08 | 200 | 56,57 |
16.09.24 16:34:08 | 262 | 56,57 |
16.09.24 16:26:41 | 50 | 56,62 |
16.09.24 16:25:02 | 16 | 56,67 |
16.09.24 16:23:54 | 100 | 56,65 |
16.09.24 16:20:56 | 2 | 56,64 |
16.09.24 16:20:17 | 175 | 56,64 |
16.09.24 16:14:09 | 60 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:02 | 100 | 56,63 |
16.09.24 16:07:04 | 100 | 56,61 |
16.09.24 16:06:46 | 100 | 56,62 |
16.09.24 16:06:19 | 100 | 56,62 |
16.09.24 16:05:19 | 2 | 56,62 |
16.09.24 16:05:19 | 14 | 56,62 |
16.09.24 16:05:16 | 100 | 56,62 |
16.09.24 16:05:10 | 100 | 56,63 |
16.09.24 16:05:00 | 100 | 56,61 |
16.09.24 16:03:55 | 100 | 56,59 |
16.09.24 16:03:34 | 100 | 56,57 |
16.09.24 16:03:30 | 100 | 56,56 |
16.09.24 16:03:29 | 100 | 56,56 |
16.09.24 16:03:29 | 66 | 56,56 |
16.09.24 16:02:57 | 100 | 56,60 |