RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:31 | 100 | 56,62 |
16.09.24 15:54:29 | 100 | 56,62 |
16.09.24 15:54:23 | 28 | 56,61 |
16.09.24 15:54:23 | 58 | 56,61 |
16.09.24 15:54:23 | 14 | 56,61 |
16.09.24 15:54:23 | 100 | 56,61 |
16.09.24 15:54:23 | 43 | 56,61 |
16.09.24 15:54:23 | 57 | 56,61 |
16.09.24 15:54:23 | 100 | 56,61 |
16.09.24 15:54:23 | 40 | 56,61 |
16.09.24 15:54:23 | 60 | 56,61 |
16.09.24 15:53:54 | 112 | 56,61 |
16.09.24 15:53:00 | 175 | 56,61 |
16.09.24 15:52:53 | 100 | 56,62 |
16.09.24 15:51:46 | 100 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:17 | 100 | 56,60 |
16.09.24 15:47:58 | 26 | 56,55 |
16.09.24 15:47:34 | 100 | 56,55 |
16.09.24 15:47:34 | 1 | 56,54 |
16.09.24 15:47:34 | 8 | 56,54 |
16.09.24 15:46:51 | 100 | 56,52 |
16.09.24 15:46:18 | 100 | 56,50 |
16.09.24 15:46:07 | 100 | 56,50 |
16.09.24 15:46:07 | 100 | 56,48 |
16.09.24 15:46:07 | 100 | 56,48 |
16.09.24 15:45:15 | 9 | 56,50 |
16.09.24 15:44:33 | 93 | 56,47 |
16.09.24 15:44:33 | 7 | 56,47 |
16.09.24 15:44:22 | 450 | 56,46 |
16.09.24 15:43:06 | 2 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:36 | 100 | 56,50 |
16.09.24 15:41:52 | 96 | 56,53 |
16.09.24 15:41:52 | 2 | 56,53 |
16.09.24 15:41:52 | 2 | 56,53 |
16.09.24 15:41:14 | 100 | 56,52 |
16.09.24 15:40:45 | 84 | 56,54 |
16.09.24 15:40:45 | 175 | 56,54 |
16.09.24 15:39:04 | 100 | 56,60 |
16.09.24 15:38:58 | 100 | 56,60 |
16.09.24 15:37:28 | 100 | 56,62 |
16.09.24 15:37:09 | 34 | 56,58 |
16.09.24 15:37:09 | 66 | 56,58 |
16.09.24 15:37:05 | 2,01 Tsd. | 56,55 |
16.09.24 15:37:05 | 1,06 Tsd. | 56,55 |
16.09.24 15:37:00 | 2 | 56,55 |