ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:45 | 0 | 42,960 |
20.11.24 17:35:41 | 0 | 42,850 |
19.11.24 17:35:35 | 0 | 43,500 |
19.11.24 16:33:12 | 37 | 42,900 |
19.11.24 14:47:51 | 29 | 42,920 |
19.11.24 14:47:51 | 221 | 42,930 |
19.11.24 09:14:29 | 308 | 43,640 |
19.11.24 09:14:29 | 372 | 43,640 |
19.11.24 09:14:29 | 344 | 43,640 |
19.11.24 09:14:29 | 703 | 43,640 |
19.11.24 09:14:29 | 1,13 Tsd. | 43,640 |
19.11.24 09:14:29 | 115 | 43,640 |
15.11.24 17:35:58 | 0 | 43,780 |
14.11.24 17:35:35 | 0 | 43,420 |
14.11.24 16:28:25 | 33 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:31 | 0 | 43,680 |
11.11.24 17:35:36 | 0 | 44,140 |
11.11.24 09:24:35 | 2 | 44,330 |
08.11.24 15:48:36 | 20 | 43,870 |
08.11.24 11:46:04 | 30 | 43,390 |
07.11.24 17:35:48 | 0 | 43,190 |
07.11.24 11:15:12 | 50 | 42,780 |
06.11.24 17:35:33 | 0 | 40,580 |
05.11.24 17:35:37 | 0 | 40,840 |
04.11.24 17:35:40 | 0 | 40,620 |
04.11.24 15:43:02 | 91 | 41,340 |
04.11.24 15:43:02 | 54 | 41,340 |
04.11.24 10:49:38 | 238 | 41,690 |
04.11.24 10:49:38 | 220 | 41,690 |
04.11.24 10:47:40 | 282 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:40 | 462 | 41,690 |
04.11.24 09:48:49 | 50 | 41,690 |
01.11.24 17:06:33 | 79 | 41,860 |
31.10.24 09:59:36 | 198 | 41,970 |
31.10.24 09:59:36 | 184 | 41,980 |
31.10.24 09:59:36 | 217 | 41,990 |
31.10.24 09:59:36 | 184 | 42,000 |
31.10.24 09:59:36 | 217 | 42,010 |
30.10.24 17:35:40 | 0 | 41,910 |
30.10.24 13:49:08 | 198 | 41,500 |
30.10.24 13:49:08 | 184 | 41,580 |
30.10.24 13:49:08 | 217 | 41,590 |
30.10.24 13:49:08 | 184 | 41,600 |
30.10.24 13:49:08 | 217 | 41,610 |
29.10.24 17:35:31 | 0 | 41,880 |