Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:59 | 400 | 8,5500 |
10.10.24 21:26:59 | 400 | 8,5475 |
10.10.24 21:26:58 | 400 | 8,5500 |
10.10.24 21:26:58 | 400 | 8,5500 |
10.10.24 21:26:58 | 400 | 8,5500 |
10.10.24 21:26:57 | 400 | 8,5475 |
10.10.24 21:26:57 | 400 | 8,5500 |
10.10.24 21:26:57 | 400 | 8,5475 |
10.10.24 21:26:56 | 400 | 8,5475 |
10.10.24 21:26:56 | 400 | 8,5450 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 400 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:56 | 400 | 8,5400 |
10.10.24 21:26:56 | 400 | 8,5400 |
10.10.24 21:26:56 | 400 | 8,5400 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 400 | 8,5500 |
10.10.24 21:26:56 | 200 | 8,5450 |
10.10.24 21:26:56 | 200 | 8,5450 |
10.10.24 21:26:56 | 100 | 8,5450 |
10.10.24 21:26:47 | 300 | 8,5500 |
10.10.24 21:26:47 | 300 | 8,5500 |
10.10.24 21:26:47 | 400 | 8,5500 |
10.10.24 21:26:20 | 400 | 8,5500 |
10.10.24 21:26:20 | 400 | 8,5500 |
10.10.24 21:26:17 | 100 | 8,5500 |
10.10.24 21:26:17 | 300 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:17 | 100 | 8,5500 |
10.10.24 21:26:17 | 200 | 8,5500 |
10.10.24 21:26:17 | 200 | 8,5500 |
10.10.24 21:26:17 | 400 | 8,5500 |
10.10.24 21:26:08 | 400 | 8,5475 |
10.10.24 21:26:08 | 177 | 8,5450 |
10.10.24 21:26:08 | 400 | 8,5475 |
10.10.24 21:26:08 | 400 | 8,5450 |
10.10.24 21:26:04 | 400 | 8,5500 |
10.10.24 21:25:49 | 400 | 8,5500 |
10.10.24 21:25:49 | 400 | 8,5500 |
10.10.24 21:25:48 | 400 | 8,5500 |
10.10.24 21:25:47 | 100 | 8,5450 |
10.10.24 21:25:47 | 400 | 8,5500 |
10.10.24 21:25:47 | 100 | 8,5450 |