Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 613 | 8,4950 |
10.10.24 20:43:20 | 405 | 8,4950 |
10.10.24 20:43:20 | 629 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 800 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 168 | 8,4900 |
10.10.24 20:43:20 | 932 | 8,4950 |
10.10.24 20:43:20 | 231 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 107 | 8,4925 |
10.10.24 20:43:20 | 623 | 8,4950 |
10.10.24 20:43:20 | 200 | 8,4950 |
10.10.24 20:43:20 | 700 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 558 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 488 | 8,4950 |
10.10.24 20:43:20 | 329 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 400 | 8,4950 |
10.10.24 20:43:20 | 1,16 Tsd. | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 1,16 Tsd. | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:20 | 542 | 8,4900 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 384 | 8,4950 |
10.10.24 20:43:20 | 217 | 8,4950 |
10.10.24 20:43:20 | 546 | 8,4900 |
10.10.24 20:43:20 | 200 | 8,4900 |
10.10.24 20:43:20 | 206 | 8,4950 |
10.10.24 20:43:20 | 366 | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 1,32 Tsd. | 8,4950 |
10.10.24 20:43:20 | 546 | 8,4900 |
10.10.24 20:43:20 | 100 | 8,4950 |
10.10.24 20:43:20 | 481 | 8,4950 |
10.10.24 20:43:20 | 1,16 Tsd. | 8,4950 |
10.10.24 20:43:20 | 100 | 8,4950 |