Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:30 | 400 | 8,5500 |
10.10.24 21:28:30 | 100 | 8,5450 |
10.10.24 21:28:29 | 100 | 8,5450 |
10.10.24 21:28:25 | 100 | 8,5450 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 400 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:27:59 | 113 | 8,5499 |
10.10.24 21:27:48 | 200 | 8,5500 |
10.10.24 21:27:48 | 101 | 8,5500 |
10.10.24 21:27:48 | 400 | 8,5500 |
10.10.24 21:27:39 | 200 | 8,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:28 | 400 | 8,5500 |
10.10.24 21:27:28 | 400 | 8,5500 |
10.10.24 21:27:24 | 400 | 8,5500 |
10.10.24 21:27:21 | 100 | 8,5450 |
10.10.24 21:27:18 | 400 | 8,5500 |
10.10.24 21:27:18 | 300 | 8,5500 |
10.10.24 21:27:18 | 100 | 8,5500 |
10.10.24 21:27:18 | 300 | 8,5500 |
10.10.24 21:27:18 | 300 | 8,5500 |
10.10.24 21:27:17 | 400 | 8,5500 |
10.10.24 21:27:17 | 300 | 8,5500 |
10.10.24 21:27:17 | 100 | 8,5500 |
10.10.24 21:27:17 | 300 | 8,5500 |
10.10.24 21:27:17 | 100 | 8,5500 |
10.10.24 21:27:17 | 300 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:17 | 400 | 8,5500 |
10.10.24 21:27:17 | 100 | 8,5500 |
10.10.24 21:27:12 | 400 | 8,5500 |
10.10.24 21:27:06 | 400 | 8,5500 |
10.10.24 21:27:06 | 101 | 8,5486 |
10.10.24 21:27:04 | 400 | 8,5500 |
10.10.24 21:27:04 | 200 | 8,5450 |
10.10.24 21:27:04 | 400 | 8,5450 |
10.10.24 21:27:04 | 400 | 8,5500 |
10.10.24 21:27:02 | 400 | 8,5500 |
10.10.24 21:27:02 | 400 | 8,5500 |
10.10.24 21:27:02 | 400 | 8,5475 |
10.10.24 21:27:00 | 400 | 8,5475 |
10.10.24 21:27:00 | 400 | 8,5500 |
10.10.24 21:27:00 | 400 | 8,5450 |