Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:37 | 200 | 8,5250 |
10.10.24 20:45:15 | 221 | 8,5250 |
10.10.24 20:45:15 | 100 | 8,5250 |
10.10.24 20:45:15 | 100 | 8,5250 |
10.10.24 20:45:15 | 100 | 8,5250 |
10.10.24 20:45:08 | 150 | 8,5300 |
10.10.24 20:45:05 | 100 | 8,5250 |
10.10.24 20:45:05 | 194 | 8,5250 |
10.10.24 20:45:05 | 100 | 8,5250 |
10.10.24 20:45:05 | 200 | 8,5250 |
10.10.24 20:45:05 | 684 | 8,5250 |
10.10.24 20:45:05 | 100 | 8,5250 |
10.10.24 20:45:05 | 100 | 8,5250 |
10.10.24 20:45:05 | 100 | 8,5250 |
10.10.24 20:45:05 | 200 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:04 | 1,00 Tsd. | 8,5299 |
10.10.24 20:45:04 | 100 | 8,5300 |
10.10.24 20:45:03 | 1,70 Tsd. | 8,5207 |
10.10.24 20:44:51 | 100 | 8,5300 |
10.10.24 20:44:51 | 300 | 8,5300 |
10.10.24 20:44:51 | 100 | 8,5300 |
10.10.24 20:44:51 | 100 | 8,5300 |
10.10.24 20:44:51 | 100 | 8,5300 |
10.10.24 20:44:51 | 100 | 8,5300 |
10.10.24 20:44:46 | 273 | 8,5300 |
10.10.24 20:44:18 | 199 | 8,5300 |
10.10.24 20:44:18 | 100 | 8,5300 |
10.10.24 20:44:18 | 100 | 8,5300 |
10.10.24 20:44:18 | 100 | 8,5300 |
10.10.24 20:44:18 | 400 | 8,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:18 | 400 | 8,5300 |
10.10.24 20:44:18 | 100 | 8,5300 |
10.10.24 20:44:18 | 400 | 8,5300 |
10.10.24 20:44:18 | 140 | 8,5250 |
10.10.24 20:44:18 | 100 | 8,5250 |
10.10.24 20:44:18 | 100 | 8,5250 |
10.10.24 20:44:18 | 100 | 8,5250 |
10.10.24 20:44:13 | 200 | 8,5250 |
10.10.24 20:44:13 | 200 | 8,5250 |
10.10.24 20:44:07 | 210 | 8,5200 |
10.10.24 20:44:07 | 100 | 8,5200 |
10.10.24 20:44:07 | 100 | 8,5200 |
10.10.24 20:44:07 | 100 | 8,5200 |
10.10.24 20:44:07 | 134 | 8,5200 |
10.10.24 20:44:07 | 100 | 8,5200 |