Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:58 | 100 | 8,5250 |
10.10.24 20:48:50 | 237 | 8,5250 |
10.10.24 20:48:47 | 100 | 8,5250 |
10.10.24 20:48:47 | 100 | 8,5250 |
10.10.24 20:48:41 | 100 | 8,5250 |
10.10.24 20:48:41 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 200 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
10.10.24 20:48:34 | 100 | 8,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:34 | 200 | 8,5250 |
10.10.24 20:48:34 | 428 | 8,5250 |
10.10.24 20:48:31 | 100 | 8,5250 |
10.10.24 20:48:23 | 200 | 8,5250 |
10.10.24 20:48:21 | 100 | 8,5250 |
10.10.24 20:48:21 | 100 | 8,5250 |
10.10.24 20:48:19 | 100 | 8,5250 |
10.10.24 20:48:10 | 100 | 8,5250 |
10.10.24 20:47:57 | 200 | 8,5250 |
10.10.24 20:47:57 | 100 | 8,5250 |
10.10.24 20:47:53 | 129 | 8,5250 |
10.10.24 20:47:29 | 100 | 8,5200 |
10.10.24 20:47:29 | 100 | 8,5250 |
10.10.24 20:47:29 | 650 | 8,5200 |
10.10.24 20:47:29 | 100 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:29 | 100 | 8,5250 |
10.10.24 20:47:29 | 300 | 8,5250 |
10.10.24 20:47:29 | 100 | 8,5200 |
10.10.24 20:47:29 | 200 | 8,5250 |
10.10.24 20:47:29 | 100 | 8,5250 |
10.10.24 20:47:29 | 200 | 8,5250 |
10.10.24 20:46:49 | 100 | 8,5250 |
10.10.24 20:46:23 | 350 | 8,5268 |
10.10.24 20:46:22 | 100 | 8,5250 |
10.10.24 20:46:22 | 500 | 8,5258 |
10.10.24 20:45:59 | 100 | 8,5250 |
10.10.24 20:45:58 | 200 | 8,5250 |
10.10.24 20:45:58 | 2,60 Tsd. | 8,5200 |
10.10.24 20:45:58 | 5,30 Tsd. | 8,5200 |
10.10.24 20:45:41 | 100 | 8,5250 |