Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:20 | 800 | 8,5550 |
10.10.24 20:52:12 | 200 | 8,5580 |
10.10.24 20:52:10 | 100 | 8,5550 |
10.10.24 20:52:02 | 100 | 8,5550 |
10.10.24 20:52:00 | 100 | 8,5550 |
10.10.24 20:51:56 | 100 | 8,5550 |
10.10.24 20:51:56 | 100 | 8,5550 |
10.10.24 20:51:49 | 100 | 8,5550 |
10.10.24 20:51:47 | 1,00 Tsd. | 8,5591 |
10.10.24 20:51:46 | 399 | 8,5600 |
10.10.24 20:51:46 | 299 | 8,5600 |
10.10.24 20:51:46 | 400 | 8,5600 |
10.10.24 20:51:46 | 100 | 8,5600 |
10.10.24 20:51:46 | 300 | 8,5600 |
10.10.24 20:51:44 | 100 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:44 | 100 | 8,5550 |
10.10.24 20:51:44 | 200 | 8,5600 |
10.10.24 20:51:33 | 100 | 8,5600 |
10.10.24 20:51:30 | 120 | 8,5589 |
10.10.24 20:51:25 | 200 | 8,5560 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 110 | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 2,98 Tsd. | 8,5500 |
10.10.24 20:51:24 | 300 | 8,5500 |
10.10.24 20:51:24 | 870 | 8,5500 |
10.10.24 20:51:24 | 400 | 8,5500 |
10.10.24 20:51:24 | 200 | 8,5500 |
10.10.24 20:51:24 | 300 | 8,5500 |
10.10.24 20:51:24 | 200 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 800 | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 500 | 8,5500 |
10.10.24 20:51:24 | 115 | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 1,00 Tsd. | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 100 | 8,5500 |
10.10.24 20:51:24 | 200 | 8,5500 |
10.10.24 20:51:16 | 1,00 Tsd. | 8,5450 |
10.10.24 20:51:15 | 1,63 Tsd. | 8,5478 |
10.10.24 20:51:14 | 100 | 8,5463 |
10.10.24 20:51:04 | 100 | 8,5450 |