Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 200 | 8,5600 |
10.10.24 21:00:33 | 151 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 100 | 8,5600 |
10.10.24 21:00:33 | 400 | 8,5600 |
10.10.24 21:00:32 | 400 | 8,5600 |
10.10.24 21:00:32 | 400 | 8,5600 |
10.10.24 21:00:32 | 100 | 8,5600 |
10.10.24 21:00:32 | 400 | 8,5600 |
10.10.24 21:00:32 | 100 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:32 | 200 | 8,5600 |
10.10.24 21:00:32 | 400 | 8,5600 |
10.10.24 21:00:31 | 100 | 8,5550 |
10.10.24 21:00:24 | 100 | 8,5550 |
10.10.24 21:00:22 | 100 | 8,5550 |
10.10.24 21:00:22 | 100 | 8,5550 |
10.10.24 21:00:22 | 100 | 8,5550 |
10.10.24 21:00:22 | 100 | 8,5550 |
10.10.24 21:00:20 | 1,97 Tsd. | 8,5599 |
10.10.24 21:00:10 | 180 | 8,5558 |
10.10.24 21:00:02 | 800 | 8,5583 |
10.10.24 21:00:01 | 100 | 8,5600 |
10.10.24 20:59:59 | 800 | 8,5550 |
10.10.24 20:59:59 | 300 | 8,5550 |
10.10.24 20:59:59 | 400 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:59 | 300 | 8,5550 |
10.10.24 20:59:59 | 366 | 8,5550 |
10.10.24 20:59:59 | 200 | 8,5550 |
10.10.24 20:59:59 | 200 | 8,5550 |
10.10.24 20:59:59 | 1,22 Tsd. | 8,5550 |
10.10.24 20:59:59 | 400 | 8,5550 |
10.10.24 20:59:59 | 400 | 8,5550 |
10.10.24 20:59:59 | 249 | 8,5550 |
10.10.24 20:59:59 | 368 | 8,5550 |
10.10.24 20:59:59 | 157 | 8,5550 |
10.10.24 20:59:59 | 2,68 Tsd. | 8,5550 |
10.10.24 20:59:57 | 100 | 8,5550 |
10.10.24 20:59:56 | 100 | 8,5550 |
10.10.24 20:59:52 | 100 | 8,5550 |
10.10.24 20:59:52 | 100 | 8,5550 |