Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:54 | 600 | 8,5600 |
10.10.24 21:03:54 | 400 | 8,5600 |
10.10.24 21:03:54 | 100 | 8,5600 |
10.10.24 21:03:51 | 100 | 8,5600 |
10.10.24 21:03:32 | 101 | 8,5650 |
10.10.24 21:03:21 | 300 | 8,5650 |
10.10.24 21:03:17 | 100 | 8,5600 |
10.10.24 21:03:17 | 400 | 8,5700 |
10.10.24 21:03:17 | 200 | 8,5600 |
10.10.24 21:03:17 | 300 | 8,5600 |
10.10.24 21:03:17 | 300 | 8,5600 |
10.10.24 21:03:17 | 600 | 8,5600 |
10.10.24 21:03:17 | 400 | 8,5600 |
10.10.24 21:03:17 | 300 | 8,5600 |
10.10.24 21:03:17 | 100 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:17 | 100 | 8,5600 |
10.10.24 21:03:17 | 149 | 8,5600 |
10.10.24 21:03:17 | 300 | 8,5600 |
10.10.24 21:03:17 | 500 | 8,5600 |
10.10.24 21:03:17 | 100 | 8,5600 |
10.10.24 21:03:17 | 500 | 8,5600 |
10.10.24 21:03:17 | 100 | 8,5600 |
10.10.24 21:03:17 | 136 | 8,5600 |
10.10.24 21:03:17 | 400 | 8,5600 |
10.10.24 21:03:10 | 100 | 8,5550 |
10.10.24 21:03:07 | 540 | 8,5551 |
10.10.24 21:03:04 | 400 | 8,5600 |
10.10.24 21:03:02 | 400 | 8,5600 |
10.10.24 21:03:00 | 100 | 8,5600 |
10.10.24 21:03:00 | 300 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:00 | 100 | 8,5600 |
10.10.24 21:02:55 | 400 | 8,5600 |
10.10.24 21:02:55 | 100 | 8,5550 |
10.10.24 21:02:47 | 100 | 8,5550 |
10.10.24 21:02:47 | 100 | 8,5550 |
10.10.24 21:02:42 | 100 | 8,5550 |
10.10.24 21:02:32 | 100 | 8,5588 |
10.10.24 21:02:30 | 197 | 8,5600 |
10.10.24 21:02:30 | 200 | 8,5600 |
10.10.24 21:02:30 | 165 | 8,5600 |
10.10.24 21:02:30 | 200 | 8,5600 |
10.10.24 21:02:30 | 100 | 8,5600 |
10.10.24 21:02:30 | 197 | 8,5600 |
10.10.24 21:02:30 | 300 | 8,5600 |
10.10.24 21:02:30 | 200 | 8,5600 |