Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 300 | 8,5550 |
10.10.24 21:02:00 | 536 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 536 | 8,5550 |
10.10.24 21:02:00 | 1,07 Tsd. | 8,5550 |
10.10.24 21:02:00 | 536 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5650 |
10.10.24 21:02:00 | 400 | 8,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:00 | 1,25 Tsd. | 8,5600 |
10.10.24 21:02:00 | 2,14 Tsd. | 8,5600 |
10.10.24 21:02:00 | 659 | 8,5600 |
10.10.24 21:02:00 | 353 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 1,48 Tsd. | 8,5600 |
10.10.24 21:02:00 | 1,88 Tsd. | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 2,25 Tsd. | 8,5600 |
10.10.24 21:02:00 | 192 | 8,5600 |
10.10.24 21:02:00 | 1,04 Tsd. | 8,5600 |
10.10.24 21:02:00 | 108 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:00 | 200 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 1,10 Tsd. | 8,5600 |
10.10.24 21:01:57 | 100 | 8,5650 |
10.10.24 21:01:48 | 100 | 8,5600 |
10.10.24 21:01:48 | 175 | 8,5650 |
10.10.24 21:01:37 | 100 | 8,5650 |
10.10.24 21:01:37 | 100 | 8,5650 |
10.10.24 21:01:29 | 100 | 8,5650 |
10.10.24 21:01:22 | 100 | 8,5600 |
10.10.24 21:01:20 | 100 | 8,5650 |
10.10.24 21:00:39 | 200 | 8,5650 |
10.10.24 21:00:39 | 100 | 8,5650 |
10.10.24 21:00:39 | 100 | 8,5650 |
10.10.24 21:00:36 | 100 | 8,5650 |