Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:30 | 100 | 8,5600 |
10.10.24 21:02:30 | 200 | 8,5600 |
10.10.24 21:02:30 | 100 | 8,5550 |
10.10.24 21:02:29 | 100 | 8,5546 |
10.10.24 21:02:16 | 400 | 8,5600 |
10.10.24 21:02:15 | 100 | 8,5500 |
10.10.24 21:02:06 | 400 | 8,5600 |
10.10.24 21:02:05 | 100 | 8,5550 |
10.10.24 21:02:04 | 400 | 8,5600 |
10.10.24 21:02:04 | 400 | 8,5600 |
10.10.24 21:02:02 | 100 | 8,5550 |
10.10.24 21:02:02 | 400 | 8,5600 |
10.10.24 21:02:01 | 100 | 8,5550 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 200 | 8,5500 |
10.10.24 21:02:00 | 300 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 150 | 8,5580 |
10.10.24 21:02:00 | 400 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 284 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 300 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:00 | 300 | 8,5600 |
10.10.24 21:02:00 | 300 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5575 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 300 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5550 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 100 | 8,5550 |
10.10.24 21:02:00 | 100 | 8,5600 |
10.10.24 21:02:00 | 400 | 8,5600 |
10.10.24 21:02:00 | 300 | 8,5600 |
10.10.24 21:02:00 | 1,07 Tsd. | 8,5550 |