Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:51 | 400 | 8,5900 |
10.10.24 21:46:44 | 100 | 8,5850 |
10.10.24 21:46:44 | 300 | 8,5850 |
10.10.24 21:46:42 | 1,00 Tsd. | 8,5863 |
10.10.24 21:46:29 | 110 | 8,5850 |
10.10.24 21:46:29 | 142 | 8,5850 |
10.10.24 21:46:22 | 100 | 8,5850 |
10.10.24 21:46:21 | 100 | 8,5900 |
10.10.24 21:46:21 | 100 | 8,5900 |
10.10.24 21:46:21 | 400 | 8,5900 |
10.10.24 21:46:21 | 100 | 8,5900 |
10.10.24 21:46:18 | 400 | 8,5900 |
10.10.24 21:46:18 | 400 | 8,5900 |
10.10.24 21:46:11 | 100 | 8,5850 |
10.10.24 21:46:11 | 100 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:09 | 200 | 8,5850 |
10.10.24 21:46:08 | 150 | 8,5850 |
10.10.24 21:46:08 | 200 | 8,5850 |
10.10.24 21:45:59 | 500 | 8,5850 |
10.10.24 21:45:51 | 100 | 8,5900 |
10.10.24 21:45:51 | 400 | 8,5900 |
10.10.24 21:45:51 | 100 | 8,5900 |
10.10.24 21:45:50 | 100 | 8,5850 |
10.10.24 21:45:50 | 100 | 8,5850 |
10.10.24 21:45:49 | 197 | 8,5850 |
10.10.24 21:45:49 | 100 | 8,5850 |
10.10.24 21:45:39 | 400 | 8,5900 |
10.10.24 21:45:38 | 200 | 8,5850 |
10.10.24 21:45:35 | 500 | 8,5850 |
10.10.24 21:45:29 | 1,70 Tsd. | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:23 | 100 | 8,5850 |
10.10.24 21:45:22 | 400 | 8,5900 |
10.10.24 21:45:21 | 200 | 8,5850 |
10.10.24 21:45:20 | 100 | 8,5850 |
10.10.24 21:45:19 | 400 | 8,5900 |
10.10.24 21:45:19 | 400 | 8,5900 |
10.10.24 21:45:19 | 350 | 8,5860 |
10.10.24 21:45:19 | 500 | 8,5850 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 1,02 Tsd. | 8,5800 |
10.10.24 21:45:19 | 300 | 8,5800 |
10.10.24 21:45:19 | 333 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |