Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 500 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 200 | 8,6000 |
10.10.24 21:47:23 | 200 | 8,6000 |
10.10.24 21:47:23 | 200 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 143 | 8,5950 |
10.10.24 21:47:23 | 400 | 8,6000 |
10.10.24 21:47:22 | 400 | 8,6000 |
10.10.24 21:47:22 | 400 | 8,6000 |
10.10.24 21:47:22 | 400 | 8,6000 |
10.10.24 21:47:22 | 100 | 8,6000 |
10.10.24 21:47:22 | 400 | 8,5900 |
10.10.24 21:47:22 | 600 | 8,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:22 | 800 | 8,5900 |
10.10.24 21:47:22 | 1,50 Tsd. | 8,5900 |
10.10.24 21:47:22 | 2,60 Tsd. | 8,5900 |
10.10.24 21:47:22 | 4,40 Tsd. | 8,5950 |
10.10.24 21:47:22 | 400 | 8,5950 |
10.10.24 21:47:22 | 997 | 8,6000 |
10.10.24 21:47:22 | 439 | 8,5950 |
10.10.24 21:47:22 | 1,30 Tsd. | 8,5950 |
10.10.24 21:47:22 | 4,80 Tsd. | 8,5950 |
10.10.24 21:47:22 | 700 | 8,5900 |
10.10.24 21:47:22 | 107 | 8,5950 |
10.10.24 21:47:22 | 100 | 8,6000 |
10.10.24 21:47:22 | 100 | 8,5950 |
10.10.24 21:47:22 | 100 | 8,5950 |
10.10.24 21:47:22 | 100 | 8,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 110 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 200 | 8,5900 |
10.10.24 21:47:22 | 600 | 8,5900 |
10.10.24 21:47:22 | 4,00 Tsd. | 8,5900 |