Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:49 | 100 | 8,4850 |
10.10.24 19:55:49 | 300 | 8,4900 |
10.10.24 19:55:49 | 100 | 8,4900 |
10.10.24 19:55:49 | 500 | 8,4900 |
10.10.24 19:55:49 | 400 | 8,4900 |
10.10.24 19:55:49 | 100 | 8,4850 |
10.10.24 19:55:49 | 500 | 8,4900 |
10.10.24 19:55:49 | 200 | 8,4900 |
10.10.24 19:55:49 | 200 | 8,4900 |
10.10.24 19:55:49 | 200 | 8,4900 |
10.10.24 19:55:49 | 200 | 8,4900 |
10.10.24 19:55:49 | 100 | 8,4900 |
10.10.24 19:55:49 | 3,50 Tsd. | 8,4900 |
10.10.24 19:55:49 | 350 | 8,4900 |
10.10.24 19:55:49 | 1,25 Tsd. | 8,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:49 | 100 | 8,4900 |
10.10.24 19:55:49 | 100 | 8,4900 |
10.10.24 19:55:49 | 100 | 8,4850 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 200 | 8,4800 |
10.10.24 19:55:49 | 300 | 8,4800 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 527 | 8,4800 |
10.10.24 19:55:49 | 250 | 8,4800 |
10.10.24 19:55:49 | 300 | 8,4800 |
10.10.24 19:55:49 | 100 | 8,4800 |
10.10.24 19:55:49 | 113 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:48 | 135 | 8,4800 |
10.10.24 19:55:48 | 135 | 8,4800 |
10.10.24 19:55:48 | 300 | 8,4800 |
10.10.24 19:55:48 | 300 | 8,4800 |
10.10.24 19:55:48 | 600 | 8,4701 |
10.10.24 19:55:36 | 200 | 8,4800 |
10.10.24 19:55:36 | 300 | 8,4800 |
10.10.24 19:55:36 | 400 | 8,4800 |
10.10.24 19:55:36 | 400 | 8,4800 |
10.10.24 19:55:36 | 600 | 8,4800 |
10.10.24 19:55:31 | 400 | 8,4750 |
10.10.24 19:55:31 | 218 | 8,4800 |
10.10.24 19:55:31 | 121 | 8,4800 |
10.10.24 19:55:31 | 218 | 8,4800 |
10.10.24 19:55:00 | 100 | 8,4800 |