Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:44 | 400 | 8,4600 |
10.10.24 19:52:40 | 2,30 Tsd. | 8,4600 |
10.10.24 19:52:40 | 300 | 8,4600 |
10.10.24 19:52:15 | 100 | 8,4550 |
10.10.24 19:52:10 | 100 | 8,4550 |
10.10.24 19:52:09 | 200 | 8,4550 |
10.10.24 19:52:09 | 100 | 8,4550 |
10.10.24 19:52:07 | 200 | 8,4550 |
10.10.24 19:52:04 | 100 | 8,4550 |
10.10.24 19:52:04 | 100 | 8,4550 |
10.10.24 19:52:04 | 100 | 8,4500 |
10.10.24 19:52:03 | 100 | 8,4550 |
10.10.24 19:51:57 | 182 | 8,4550 |
10.10.24 19:51:57 | 218 | 8,4550 |
10.10.24 19:51:56 | 128 | 8,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:56 | 100 | 8,4600 |
10.10.24 19:51:56 | 218 | 8,4550 |
10.10.24 19:51:56 | 218 | 8,4550 |
10.10.24 19:51:56 | 218 | 8,4550 |
10.10.24 19:51:56 | 100 | 8,4550 |
10.10.24 19:51:56 | 218 | 8,4550 |
10.10.24 19:51:56 | 200 | 8,4550 |
10.10.24 19:51:48 | 100 | 8,4550 |
10.10.24 19:51:45 | 200 | 8,4550 |
10.10.24 19:51:44 | 100 | 8,4600 |
10.10.24 19:51:40 | 100 | 8,4600 |
10.10.24 19:51:40 | 300 | 8,4650 |
10.10.24 19:51:40 | 187 | 8,4650 |
10.10.24 19:51:40 | 100 | 8,4650 |
10.10.24 19:51:40 | 400 | 8,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:40 | 7,55 Tsd. | 8,4601 |
10.10.24 19:51:35 | 100 | 8,4600 |
10.10.24 19:51:32 | 100 | 8,4600 |
10.10.24 19:51:32 | 100 | 8,4600 |
10.10.24 19:51:32 | 100 | 8,4600 |
10.10.24 19:51:28 | 100 | 8,4700 |
10.10.24 19:51:28 | 100 | 8,4700 |
10.10.24 19:51:28 | 100 | 8,4700 |
10.10.24 19:51:28 | 100 | 8,4700 |
10.10.24 19:51:28 | 100 | 8,4700 |
10.10.24 19:51:28 | 200 | 8,4700 |
10.10.24 19:51:26 | 100 | 8,4700 |
10.10.24 19:51:01 | 100 | 8,4700 |
10.10.24 19:50:59 | 100 | 8,4702 |
10.10.24 19:50:41 | 200 | 8,4750 |