Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:41 | 800 | 8,4750 |
10.10.24 19:50:41 | 218 | 8,4750 |
10.10.24 19:50:26 | 200 | 8,4750 |
10.10.24 19:50:23 | 132 | 8,4750 |
10.10.24 19:50:21 | 100 | 8,4750 |
10.10.24 19:50:08 | 100 | 8,4750 |
10.10.24 19:50:04 | 100 | 8,4750 |
10.10.24 19:50:04 | 218 | 8,4750 |
10.10.24 19:50:04 | 800 | 8,4750 |
10.10.24 19:49:56 | 1,10 Tsd. | 8,4708 |
10.10.24 19:49:50 | 100 | 8,4750 |
10.10.24 19:49:37 | 100 | 8,4750 |
10.10.24 19:49:37 | 100 | 8,4750 |
10.10.24 19:49:37 | 100 | 8,4750 |
10.10.24 19:49:36 | 100 | 8,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:34 | 100 | 8,4750 |
10.10.24 19:49:33 | 100 | 8,4750 |
10.10.24 19:49:32 | 100 | 8,4750 |
10.10.24 19:49:32 | 100 | 8,4750 |
10.10.24 19:49:31 | 218 | 8,4750 |
10.10.24 19:49:31 | 100 | 8,4750 |
10.10.24 19:49:31 | 183 | 8,4750 |
10.10.24 19:49:31 | 300 | 8,4750 |
10.10.24 19:49:31 | 118 | 8,4750 |
10.10.24 19:49:31 | 218 | 8,4750 |
10.10.24 19:49:31 | 218 | 8,4750 |
10.10.24 19:49:31 | 100 | 8,4750 |
10.10.24 19:49:31 | 178 | 8,4750 |
10.10.24 19:49:31 | 100 | 8,4750 |
10.10.24 19:49:30 | 100 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:29 | 100 | 8,4750 |
10.10.24 19:49:29 | 100 | 8,4750 |
10.10.24 19:49:29 | 100 | 8,4750 |
10.10.24 19:49:24 | 100 | 8,4750 |
10.10.24 19:49:24 | 100 | 8,4750 |
10.10.24 19:49:22 | 100 | 8,4750 |
10.10.24 19:49:22 | 800 | 8,4750 |
10.10.24 19:49:22 | 218 | 8,4750 |
10.10.24 19:49:08 | 100 | 8,4750 |
10.10.24 19:49:08 | 100 | 8,4750 |
10.10.24 19:49:08 | 500 | 8,4791 |
10.10.24 19:48:46 | 100 | 8,4750 |
10.10.24 19:48:45 | 804 | 8,4750 |
10.10.24 19:48:45 | 800 | 8,4750 |
10.10.24 19:48:45 | 218 | 8,4750 |