Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:55 | 108 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 3,00 Tsd. | 8,5000 |
10.10.24 19:56:55 | 254 | 8,5000 |
10.10.24 19:56:55 | 400 | 8,5000 |
10.10.24 19:56:55 | 500 | 8,5000 |
10.10.24 19:56:55 | 262 | 8,5000 |
10.10.24 19:56:55 | 500 | 8,5000 |
10.10.24 19:56:55 | 500 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 1,25 Tsd. | 8,5000 |
10.10.24 19:56:55 | 1,71 Tsd. | 8,5000 |
10.10.24 19:56:55 | 1,00 Tsd. | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:55 | 398 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 102 | 8,5000 |
10.10.24 19:56:55 | 2,25 Tsd. | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 200 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:55 | 500 | 8,5000 |
10.10.24 19:56:55 | 400 | 8,5000 |
10.10.24 19:56:55 | 100 | 8,5000 |
10.10.24 19:56:46 | 100 | 8,4950 |
10.10.24 19:56:46 | 1,60 Tsd. | 8,4950 |
10.10.24 19:56:45 | 400 | 8,4950 |
10.10.24 19:56:43 | 299 | 8,5000 |
10.10.24 19:56:43 | 400 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:43 | 100 | 8,5000 |
10.10.24 19:56:43 | 400 | 8,5000 |
10.10.24 19:56:43 | 400 | 8,5000 |
10.10.24 19:56:43 | 100 | 8,5000 |
10.10.24 19:56:43 | 100 | 8,4950 |
10.10.24 19:56:29 | 110 | 8,4950 |
10.10.24 19:56:24 | 200 | 8,4950 |
10.10.24 19:56:18 | 400 | 8,4950 |
10.10.24 19:56:07 | 200 | 8,4950 |
10.10.24 19:56:07 | 200 | 8,4950 |
10.10.24 19:56:07 | 100 | 8,4950 |
10.10.24 19:56:07 | 100 | 8,4950 |
10.10.24 19:55:57 | 200 | 8,4950 |
10.10.24 19:55:51 | 400 | 8,4950 |
10.10.24 19:55:49 | 100 | 8,4850 |