ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 49 | 45,6800 |
06.06.25 08:20:01 | 0 | 45,5000 |
05.06.25 08:20:01 | 0 | 45,6800 |
04.06.25 09:02:21 | 200 | 45,4900 |
04.06.25 08:20:01 | 0 | 45,7900 |
03.06.25 08:20:02 | 0 | 45,6900 |
02.06.25 13:09:13 | 85 | 45,1500 |
02.06.25 11:09:28 | 10 | 45,1800 |
02.06.25 08:20:01 | 0 | 45,1800 |
30.05.25 10:15:11 | 10 | 46,5900 |
30.05.25 08:20:02 | 0 | 46,5700 |
29.05.25 08:01:32 | 50 | 47,0200 |
28.05.25 08:20:02 | 0 | 46,7100 |
27.05.25 08:20:02 | 0 | 46,6500 |
26.05.25 08:20:01 | 0 | 46,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:36:57 | 100 | 46,9400 |
23.05.25 08:20:01 | 0 | 46,8100 |
22.05.25 08:20:01 | 0 | 47,1800 |
21.05.25 08:20:01 | 0 | 47,1600 |
20.05.25 08:20:02 | 0 | 47,5000 |
19.05.25 09:25:33 | 50 | 47,0000 |
19.05.25 08:20:01 | 0 | 47,1900 |
16.05.25 08:20:01 | 0 | 47,6100 |
15.05.25 14:34:56 | 2 | 47,5500 |
15.05.25 08:20:01 | 0 | 47,4600 |
14.05.25 14:54:51 | 100 | 47,7800 |
14.05.25 08:20:02 | 0 | 47,6000 |
13.05.25 14:54:15 | 140 | 47,2300 |
13.05.25 08:20:00 | 0 | 46,7300 |
12.05.25 08:20:01 | 0 | 45,5500 |
Keine Daten verfügbar