TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:07 | - | 75,500 |
20.09.24 17:31:30 | - | 75,450 |
20.09.24 17:30:03 | - | 75,500 |
20.09.24 17:30:01 | - | 75,600 |
20.09.24 17:29:55 | - | 75,650 |
20.09.24 17:29:52 | - | 75,600 |
20.09.24 17:29:51 | - | 75,650 |
20.09.24 17:29:10 | - | 75,650 |
20.09.24 17:29:09 | - | 75,650 |
20.09.24 17:29:03 | - | 75,650 |
20.09.24 17:29:00 | - | 75,600 |
20.09.24 17:26:00 | - | 75,650 |
20.09.24 17:24:04 | - | 75,700 |
20.09.24 17:23:47 | - | 75,650 |
20.09.24 17:23:44 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:34 | - | 75,650 |
20.09.24 17:19:03 | - | 75,650 |
20.09.24 17:18:53 | - | 75,650 |
20.09.24 17:18:49 | - | 75,650 |
20.09.24 17:18:44 | - | 75,700 |
20.09.24 17:10:29 | - | 75,650 |
20.09.24 17:10:26 | - | 75,600 |
20.09.24 17:10:22 | - | 75,650 |
20.09.24 17:09:13 | - | 75,650 |
20.09.24 17:09:12 | - | 75,700 |
20.09.24 17:07:23 | - | 75,650 |
20.09.24 17:06:44 | - | 75,600 |
20.09.24 17:05:27 | - | 75,650 |
20.09.24 17:03:40 | - | 75,650 |
20.09.24 17:00:42 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:03 | - | 75,600 |
20.09.24 17:00:01 | - | 75,600 |
20.09.24 16:59:28 | - | 75,600 |
20.09.24 16:59:10 | - | 75,600 |
20.09.24 16:58:54 | - | 75,600 |
20.09.24 16:58:51 | - | 75,600 |
20.09.24 16:58:50 | - | 75,600 |
20.09.24 16:58:50 | - | 75,600 |
20.09.24 16:58:24 | - | 75,650 |
20.09.24 16:58:24 | - | 75,650 |
20.09.24 16:58:23 | - | 75,650 |
20.09.24 16:58:22 | - | 75,650 |
20.09.24 16:58:15 | - | 75,600 |
20.09.24 16:57:38 | - | 75,650 |
20.09.24 16:57:04 | - | 75,600 |