TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:14 | - | 75,450 |
20.09.24 19:29:44 | - | 75,400 |
20.09.24 19:27:14 | - | 75,350 |
20.09.24 19:25:14 | - | 75,400 |
20.09.24 19:24:59 | - | 75,350 |
20.09.24 19:24:29 | - | 75,400 |
20.09.24 19:24:14 | - | 75,350 |
20.09.24 19:20:44 | - | 75,400 |
20.09.24 19:19:59 | - | 75,450 |
20.09.24 19:12:44 | - | 75,400 |
20.09.24 19:08:44 | - | 75,350 |
20.09.24 19:08:29 | - | 75,400 |
20.09.24 19:08:14 | - | 75,350 |
20.09.24 19:07:14 | - | 75,400 |
20.09.24 19:02:44 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:35 | - | 75,400 |
20.09.24 18:51:20 | - | 75,450 |
20.09.24 18:38:49 | - | 75,400 |
20.09.24 18:38:35 | - | 75,450 |
20.09.24 18:29:34 | - | 75,400 |
20.09.24 18:29:20 | - | 75,350 |
20.09.24 18:28:50 | - | 75,400 |
20.09.24 18:27:49 | - | 75,350 |
20.09.24 18:26:35 | - | 75,400 |
20.09.24 18:26:05 | - | 75,350 |
20.09.24 18:24:20 | - | 75,400 |
20.09.24 18:23:44 | - | 75,350 |
20.09.24 18:23:29 | - | 75,400 |
20.09.24 18:22:19 | - | 75,350 |
20.09.24 18:19:49 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:34 | - | 75,350 |
20.09.24 18:17:30 | - | 75,300 |
20.09.24 18:17:19 | - | 75,350 |
20.09.24 18:17:15 | - | 75,300 |
20.09.24 18:15:34 | - | 75,350 |
20.09.24 18:15:15 | - | 75,300 |
20.09.24 18:14:45 | - | 75,350 |
20.09.24 18:12:17 | - | 75,300 |
20.09.24 18:12:02 | - | 75,250 |
20.09.24 18:11:47 | - | 75,300 |
20.09.24 18:11:40 | - | 75,250 |
20.09.24 18:11:34 | - | 75,300 |
20.09.24 18:10:54 | - | 75,300 |
20.09.24 18:10:39 | - | 75,350 |
20.09.24 18:10:32 | - | 75,300 |