TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:50 | - | 75,300 |
20.09.24 20:34:47 | - | 75,250 |
20.09.24 20:34:32 | - | 75,300 |
20.09.24 20:34:17 | - | 75,250 |
20.09.24 20:34:03 | - | 75,300 |
20.09.24 20:34:01 | - | 75,250 |
20.09.24 20:33:13 | - | 75,300 |
20.09.24 20:32:47 | - | 75,250 |
20.09.24 20:32:33 | - | 75,300 |
20.09.24 20:32:32 | - | 75,250 |
20.09.24 20:32:05 | - | 75,300 |
20.09.24 20:32:03 | - | 75,250 |
20.09.24 20:31:33 | - | 75,300 |
20.09.24 20:31:25 | - | 75,250 |
20.09.24 20:31:13 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:12 | - | 75,250 |
20.09.24 20:30:22 | - | 75,300 |
20.09.24 20:30:20 | - | 75,250 |
20.09.24 20:30:18 | - | 75,300 |
20.09.24 20:30:03 | - | 75,250 |
20.09.24 20:22:17 | - | 75,300 |
20.09.24 20:22:03 | - | 75,350 |
20.09.24 20:21:18 | - | 75,300 |
20.09.24 20:20:48 | - | 75,350 |
20.09.24 20:20:17 | - | 75,300 |
20.09.24 20:16:03 | - | 75,350 |
20.09.24 20:15:48 | - | 75,300 |
20.09.24 20:15:03 | - | 75,350 |
20.09.24 20:14:33 | - | 75,300 |
20.09.24 20:13:02 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:48 | - | 75,300 |
20.09.24 20:11:32 | - | 75,250 |
20.09.24 20:11:06 | - | 75,300 |
20.09.24 20:11:04 | - | 75,250 |
20.09.24 20:08:17 | - | 75,300 |
20.09.24 20:05:32 | - | 75,350 |
20.09.24 20:05:23 | - | 75,300 |
20.09.24 20:03:51 | - | 75,350 |
20.09.24 20:03:14 | - | 75,400 |
20.09.24 20:02:59 | - | 75,350 |
20.09.24 19:53:14 | - | 75,400 |
20.09.24 19:52:44 | - | 75,450 |
20.09.24 19:50:44 | - | 75,400 |
20.09.24 19:44:29 | - | 75,450 |
20.09.24 19:43:44 | - | 75,500 |