TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:17 | - | 75,350 |
20.09.24 18:09:47 | - | 75,300 |
20.09.24 18:08:48 | - | 75,350 |
20.09.24 18:07:09 | - | 75,300 |
20.09.24 18:06:09 | - | 75,350 |
20.09.24 18:06:03 | - | 75,300 |
20.09.24 18:02:40 | - | 75,350 |
20.09.24 18:01:03 | - | 75,300 |
20.09.24 17:59:00 | - | 75,350 |
20.09.24 17:57:00 | - | 75,400 |
20.09.24 17:56:45 | - | 75,450 |
20.09.24 17:55:30 | - | 75,400 |
20.09.24 17:55:18 | - | 75,450 |
20.09.24 17:55:07 | - | 75,400 |
20.09.24 17:54:57 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:42 | - | 75,400 |
20.09.24 17:54:28 | - | 75,350 |
20.09.24 17:54:12 | - | 75,400 |
20.09.24 17:53:42 | - | 75,350 |
20.09.24 17:52:12 | - | 75,400 |
20.09.24 17:52:05 | - | 75,450 |
20.09.24 17:52:01 | - | 75,400 |
20.09.24 17:51:50 | - | 75,450 |
20.09.24 17:51:35 | - | 75,400 |
20.09.24 17:47:55 | - | 75,450 |
20.09.24 17:46:36 | - | 75,400 |
20.09.24 17:46:26 | - | 75,350 |
20.09.24 17:45:03 | - | 75,400 |
20.09.24 17:43:10 | - | 75,450 |
20.09.24 17:42:55 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:40 | - | 75,450 |
20.09.24 17:41:55 | - | 75,400 |
20.09.24 17:41:01 | - | 75,350 |
20.09.24 17:40:46 | - | 75,300 |
20.09.24 17:39:21 | - | 75,350 |
20.09.24 17:39:06 | - | 75,300 |
20.09.24 17:38:51 | - | 75,350 |
20.09.24 17:38:36 | - | 75,300 |
20.09.24 17:38:12 | - | 75,350 |
20.09.24 17:38:02 | - | 75,300 |
20.09.24 17:37:20 | - | 75,350 |
20.09.24 17:37:05 | - | 75,300 |
20.09.24 17:36:50 | - | 75,350 |
20.09.24 17:36:07 | - | 75,300 |
20.09.24 17:35:15 | - | 75,350 |