TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:40 | - | 75,000 |
25.09.24 13:18:38 | - | 74,950 |
25.09.24 13:18:11 | - | 74,950 |
25.09.24 13:18:07 | - | 75,000 |
25.09.24 13:18:03 | - | 75,000 |
25.09.24 13:18:01 | - | 74,950 |
25.09.24 13:16:18 | - | 75,000 |
25.09.24 13:15:00 | - | 74,950 |
25.09.24 13:11:40 | - | 75,000 |
25.09.24 13:10:21 | - | 75,050 |
25.09.24 13:10:20 | - | 75,000 |
25.09.24 13:10:19 | - | 75,050 |
25.09.24 13:10:19 | - | 75,000 |
25.09.24 13:10:19 | - | 75,050 |
25.09.24 13:09:26 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:11 | - | 74,900 |
25.09.24 13:09:03 | - | 74,950 |
25.09.24 13:09:02 | - | 74,950 |
25.09.24 13:04:54 | - | 74,900 |
25.09.24 13:03:36 | - | 74,950 |
25.09.24 13:03:28 | - | 74,900 |
25.09.24 13:02:38 | - | 75,000 |
25.09.24 13:02:22 | - | 74,950 |
25.09.24 12:59:57 | - | 74,950 |
25.09.24 12:59:56 | - | 74,950 |
25.09.24 12:59:54 | - | 75,000 |
25.09.24 12:59:48 | - | 74,950 |
25.09.24 12:59:31 | - | 75,000 |
25.09.24 12:57:12 | - | 74,950 |
25.09.24 12:57:07 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:11 | - | 74,950 |
25.09.24 12:52:57 | - | 74,900 |
25.09.24 12:50:34 | - | 74,950 |
25.09.24 12:50:31 | - | 74,950 |
25.09.24 12:50:13 | - | 74,900 |
25.09.24 12:48:29 | - | 74,950 |
25.09.24 12:48:28 | - | 74,950 |
25.09.24 12:48:21 | - | 74,950 |
25.09.24 12:48:21 | - | 74,950 |
25.09.24 12:48:14 | - | 74,950 |
25.09.24 12:44:58 | - | 74,900 |
25.09.24 12:44:58 | - | 74,900 |
25.09.24 12:33:09 | - | 75,000 |
25.09.24 12:17:49 | - | 75,000 |
25.09.24 12:17:17 | - | 74,950 |