TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:07 | - | 75,000 |
25.09.24 14:30:05 | - | 74,950 |
25.09.24 14:30:00 | - | 75,000 |
25.09.24 14:28:16 | - | 74,950 |
25.09.24 14:28:15 | - | 74,950 |
25.09.24 14:28:07 | - | 74,950 |
25.09.24 14:28:03 | - | 74,950 |
25.09.24 14:27:50 | - | 74,900 |
25.09.24 14:27:24 | - | 74,950 |
25.09.24 14:26:53 | - | 74,900 |
25.09.24 14:26:24 | - | 74,950 |
25.09.24 14:25:00 | - | 74,900 |
25.09.24 14:24:46 | - | 74,950 |
25.09.24 14:24:45 | - | 74,950 |
25.09.24 14:24:44 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:43 | - | 74,950 |
25.09.24 14:24:41 | - | 74,950 |
25.09.24 14:23:46 | - | 74,900 |
25.09.24 14:23:20 | - | 74,950 |
25.09.24 14:22:26 | - | 75,000 |
25.09.24 14:22:23 | - | 74,950 |
25.09.24 14:22:22 | - | 74,900 |
25.09.24 14:21:30 | - | 75,000 |
25.09.24 14:21:27 | - | 74,950 |
25.09.24 14:20:24 | - | 75,000 |
25.09.24 14:20:23 | - | 74,950 |
25.09.24 14:19:12 | - | 74,950 |
25.09.24 14:19:12 | - | 74,950 |
25.09.24 14:19:10 | - | 74,950 |
25.09.24 14:16:36 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:36 | - | 74,950 |
25.09.24 14:14:08 | - | 74,950 |
25.09.24 14:14:04 | - | 74,950 |
25.09.24 14:14:03 | - | 74,950 |
25.09.24 14:12:34 | - | 74,900 |
25.09.24 14:11:24 | - | 74,950 |
25.09.24 14:09:17 | - | 74,950 |
25.09.24 14:09:08 | - | 74,900 |
25.09.24 14:09:08 | - | 74,950 |
25.09.24 14:09:05 | - | 74,950 |
25.09.24 14:09:05 | - | 74,950 |
25.09.24 14:08:44 | - | 75,000 |
25.09.24 14:08:37 | - | 75,000 |
25.09.24 14:04:06 | - | 74,950 |
25.09.24 14:03:50 | - | 75,000 |