TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:55 | - | 75,000 |
25.09.24 12:12:34 | - | 74,950 |
25.09.24 12:10:23 | - | 75,000 |
25.09.24 12:10:22 | - | 75,000 |
25.09.24 12:09:47 | - | 75,000 |
25.09.24 12:09:36 | - | 75,000 |
25.09.24 12:07:53 | - | 75,000 |
25.09.24 12:06:00 | - | 75,000 |
25.09.24 12:05:33 | - | 75,000 |
25.09.24 12:04:51 | - | 74,950 |
25.09.24 12:04:01 | - | 75,000 |
25.09.24 12:02:45 | - | 75,050 |
25.09.24 12:02:30 | - | 75,050 |
25.09.24 12:02:00 | - | 75,050 |
25.09.24 12:00:47 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:52 | - | 75,000 |
25.09.24 11:57:27 | - | 75,050 |
25.09.24 11:42:49 | - | 75,000 |
25.09.24 11:40:36 | - | 75,000 |
25.09.24 11:39:46 | - | 75,050 |
25.09.24 11:39:43 | - | 75,000 |
25.09.24 11:39:37 | - | 75,050 |
25.09.24 11:38:41 | - | 75,000 |
25.09.24 11:34:47 | - | 75,050 |
25.09.24 11:34:14 | - | 75,100 |
25.09.24 11:34:05 | - | 75,050 |
25.09.24 11:33:27 | - | 75,100 |
25.09.24 11:33:22 | - | 75,050 |
25.09.24 11:33:13 | - | 75,100 |
25.09.24 11:32:57 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:40 | - | 75,050 |
25.09.24 11:32:07 | - | 75,050 |
25.09.24 11:31:32 | - | 75,050 |
25.09.24 11:29:11 | - | 75,000 |
25.09.24 11:28:50 | - | 75,050 |
25.09.24 11:28:41 | - | 75,000 |
25.09.24 11:24:25 | - | 75,000 |
25.09.24 11:24:07 | - | 75,000 |
25.09.24 11:23:40 | - | 74,950 |
25.09.24 11:23:17 | - | 74,950 |
25.09.24 11:23:14 | - | 75,000 |
25.09.24 11:23:10 | - | 75,000 |
25.09.24 11:22:08 | - | 75,000 |
25.09.24 11:20:28 | - | 75,000 |
25.09.24 11:20:03 | - | 74,950 |