TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:32 | - | 74,850 |
25.09.24 15:32:07 | - | 74,800 |
25.09.24 15:20:16 | - | 74,850 |
25.09.24 15:17:23 | - | 74,900 |
25.09.24 15:17:21 | - | 74,900 |
25.09.24 15:17:18 | - | 74,900 |
25.09.24 15:16:47 | - | 74,900 |
25.09.24 15:16:46 | - | 74,900 |
25.09.24 15:16:40 | - | 74,900 |
25.09.24 15:16:35 | - | 74,850 |
25.09.24 15:16:05 | - | 74,900 |
25.09.24 15:16:00 | - | 74,850 |
25.09.24 15:15:26 | - | 74,900 |
25.09.24 15:15:25 | - | 74,850 |
25.09.24 15:14:57 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:28 | - | 74,850 |
25.09.24 15:14:26 | - | 74,900 |
25.09.24 15:13:57 | - | 74,850 |
25.09.24 15:10:30 | - | 74,900 |
25.09.24 15:10:27 | - | 74,950 |
25.09.24 15:07:12 | - | 74,900 |
25.09.24 15:05:24 | - | 74,900 |
25.09.24 14:57:04 | - | 74,900 |
25.09.24 14:55:38 | - | 74,950 |
25.09.24 14:54:39 | - | 75,000 |
25.09.24 14:54:35 | - | 74,950 |
25.09.24 14:53:14 | - | 75,000 |
25.09.24 14:53:14 | - | 75,000 |
25.09.24 14:49:11 | - | 74,950 |
25.09.24 14:49:11 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:57 | - | 74,950 |
25.09.24 14:44:40 | - | 75,000 |
25.09.24 14:44:05 | - | 75,000 |
25.09.24 14:44:01 | - | 75,000 |
25.09.24 14:42:14 | - | 74,950 |
25.09.24 14:41:02 | - | 75,000 |
25.09.24 14:40:34 | - | 75,000 |
25.09.24 14:37:38 | - | 74,950 |
25.09.24 14:37:36 | - | 74,900 |
25.09.24 14:37:08 | - | 74,950 |
25.09.24 14:36:36 | - | 74,900 |
25.09.24 14:36:34 | - | 74,950 |
25.09.24 14:33:50 | - | 74,900 |
25.09.24 14:30:19 | - | 74,950 |
25.09.24 14:30:07 | - | 75,000 |