WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:44 | - | 48,050 |
29.10.24 12:22:43 | - | 48,070 |
29.10.24 12:22:42 | - | 48,030 |
29.10.24 12:22:41 | - | 48,070 |
29.10.24 12:22:40 | - | 48,035 |
29.10.24 12:22:39 | - | 48,030 |
29.10.24 12:22:38 | - | 48,070 |
29.10.24 12:22:37 | - | 48,050 |
29.10.24 12:22:36 | - | 48,055 |
29.10.24 12:22:35 | - | 48,085 |
29.10.24 12:22:34 | - | 48,050 |
29.10.24 12:22:33 | - | 48,070 |
29.10.24 12:22:32 | - | 48,050 |
29.10.24 12:22:31 | - | 48,030 |
29.10.24 12:22:30 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:29 | - | 48,040 |
29.10.24 12:22:28 | - | 48,050 |
29.10.24 12:22:27 | - | 48,070 |
29.10.24 12:22:26 | - | 48,030 |
29.10.24 12:22:24 | - | 48,070 |
29.10.24 12:22:23 | - | 48,030 |
29.10.24 12:22:22 | - | 48,050 |
29.10.24 12:22:21 | - | 48,035 |
29.10.24 12:22:20 | - | 48,050 |
29.10.24 12:22:19 | - | 48,065 |
29.10.24 12:22:18 | - | 48,015 |
29.10.24 12:22:17 | - | 48,065 |
29.10.24 12:22:16 | - | 48,035 |
29.10.24 12:22:15 | - | 48,030 |
29.10.24 12:22:14 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:13 | - | 48,035 |
29.10.24 12:22:12 | - | 48,065 |
29.10.24 12:22:11 | - | 48,070 |
29.10.24 12:22:10 | - | 48,030 |
29.10.24 12:22:09 | - | 48,050 |
29.10.24 12:22:08 | - | 48,035 |
29.10.24 12:22:07 | - | 48,030 |
29.10.24 12:22:06 | - | 48,085 |
29.10.24 12:22:05 | - | 48,050 |
29.10.24 12:22:04 | - | 48,075 |
29.10.24 12:22:03 | - | 48,070 |
29.10.24 12:22:02 | - | 48,035 |
29.10.24 12:22:01 | - | 48,035 |
29.10.24 12:22:01 | - | 48,085 |
29.10.24 12:21:59 | - | 48,020 |