WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:23:40 | - | 48,080 |
29.10.24 12:23:38 | - | 48,060 |
29.10.24 12:23:37 | - | 48,080 |
29.10.24 12:23:36 | - | 48,055 |
29.10.24 12:23:35 | - | 48,075 |
29.10.24 12:23:34 | - | 48,035 |
29.10.24 12:23:33 | - | 48,030 |
29.10.24 12:23:32 | - | 48,070 |
29.10.24 12:23:31 | - | 48,050 |
29.10.24 12:23:30 | - | 48,070 |
29.10.24 12:23:29 | - | 48,075 |
29.10.24 12:23:27 | - | 48,035 |
29.10.24 12:23:27 | - | 48,060 |
29.10.24 12:23:25 | - | 48,035 |
29.10.24 12:23:24 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:23:24 | - | 48,070 |
29.10.24 12:23:22 | - | 48,030 |
29.10.24 12:23:21 | - | 48,070 |
29.10.24 12:23:21 | - | 48,085 |
29.10.24 12:23:20 | - | 48,030 |
29.10.24 12:23:18 | - | 48,055 |
29.10.24 12:23:17 | - | 48,050 |
29.10.24 12:23:16 | - | 48,035 |
29.10.24 12:23:15 | - | 48,070 |
29.10.24 12:23:13 | - | 48,050 |
29.10.24 12:23:12 | - | 48,055 |
29.10.24 12:23:11 | - | 48,015 |
29.10.24 12:23:10 | - | 48,035 |
29.10.24 12:23:09 | - | 48,050 |
29.10.24 12:23:08 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:23:07 | - | 48,070 |
29.10.24 12:23:06 | - | 48,050 |
29.10.24 12:23:05 | - | 48,050 |
29.10.24 12:23:04 | - | 48,085 |
29.10.24 12:23:03 | - | 48,035 |
29.10.24 12:23:02 | - | 48,020 |
29.10.24 12:23:01 | - | 48,040 |
29.10.24 12:23:00 | - | 48,055 |
29.10.24 12:22:59 | - | 48,055 |
29.10.24 12:22:58 | - | 48,050 |
29.10.24 12:22:57 | - | 48,055 |
29.10.24 12:22:56 | - | 48,075 |
29.10.24 12:22:55 | - | 48,035 |
29.10.24 12:22:54 | - | 48,085 |
29.10.24 12:22:53 | - | 48,040 |