WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:29 | - | 48,425 |
28.10.24 16:17:28 | - | 48,435 |
28.10.24 16:17:27 | - | 48,440 |
28.10.24 16:17:26 | - | 48,410 |
28.10.24 16:17:26 | - | 48,420 |
28.10.24 16:17:25 | - | 48,410 |
28.10.24 16:17:16 | - | 48,415 |
28.10.24 16:17:15 | - | 48,410 |
28.10.24 16:17:13 | - | 48,415 |
28.10.24 16:17:10 | - | 48,415 |
28.10.24 16:16:53 | - | 48,415 |
28.10.24 16:16:53 | - | 48,420 |
28.10.24 16:16:49 | - | 48,415 |
28.10.24 16:16:46 | - | 48,415 |
28.10.24 16:16:45 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:45 | - | 48,415 |
28.10.24 16:16:34 | - | 48,415 |
28.10.24 16:16:32 | - | 48,415 |
28.10.24 16:16:13 | - | 48,415 |
28.10.24 16:16:12 | - | 48,410 |
28.10.24 16:16:12 | - | 48,380 |
28.10.24 16:16:11 | - | 48,400 |
28.10.24 16:16:08 | - | 48,395 |
28.10.24 16:16:07 | - | 48,360 |
28.10.24 16:16:07 | - | 48,365 |
28.10.24 16:16:06 | - | 48,370 |
28.10.24 16:16:06 | - | 48,365 |
28.10.24 16:16:04 | - | 48,370 |
28.10.24 16:16:03 | - | 48,365 |
28.10.24 16:16:03 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:15:58 | - | 48,360 |
28.10.24 16:15:57 | - | 48,355 |
28.10.24 16:15:56 | - | 48,380 |
28.10.24 16:15:45 | - | 48,375 |
28.10.24 16:15:42 | - | 48,370 |
28.10.24 16:15:41 | - | 48,370 |
28.10.24 16:15:38 | - | 48,370 |
28.10.24 16:15:28 | - | 48,370 |
28.10.24 16:15:23 | - | 48,370 |
28.10.24 16:15:16 | - | 48,375 |
28.10.24 16:15:14 | - | 48,365 |
28.10.24 16:15:11 | - | 48,360 |
28.10.24 16:15:09 | - | 48,365 |
28.10.24 16:15:08 | - | 48,360 |
28.10.24 16:15:07 | - | 48,360 |