WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:02:41 | - | 48,260 |
28.10.24 16:02:30 | - | 48,260 |
28.10.24 16:02:26 | - | 48,275 |
28.10.24 16:02:23 | - | 48,280 |
28.10.24 16:02:17 | - | 48,275 |
28.10.24 16:02:09 | - | 48,280 |
28.10.24 16:02:05 | - | 48,265 |
28.10.24 16:02:01 | - | 48,270 |
28.10.24 16:02:00 | - | 48,230 |
28.10.24 16:01:59 | - | 48,245 |
28.10.24 16:01:58 | - | 48,245 |
28.10.24 16:01:54 | - | 48,235 |
28.10.24 16:01:54 | - | 48,230 |
28.10.24 16:01:53 | - | 48,225 |
28.10.24 16:01:50 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:01:50 | - | 48,240 |
28.10.24 16:01:45 | - | 48,235 |
28.10.24 16:01:38 | - | 48,235 |
28.10.24 16:01:18 | - | 48,225 |
28.10.24 16:01:12 | - | 48,235 |
28.10.24 16:01:06 | - | 48,235 |
28.10.24 16:00:53 | - | 48,235 |
28.10.24 16:00:53 | - | 48,230 |
28.10.24 16:00:52 | - | 48,210 |
28.10.24 16:00:52 | - | 48,215 |
28.10.24 16:00:48 | - | 48,220 |
28.10.24 16:00:47 | - | 48,215 |
28.10.24 16:00:47 | - | 48,210 |
28.10.24 16:00:46 | - | 48,220 |
28.10.24 16:00:44 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:43 | - | 48,230 |
28.10.24 16:00:42 | - | 48,240 |
28.10.24 16:00:35 | - | 48,235 |
28.10.24 16:00:34 | - | 48,230 |
28.10.24 16:00:34 | - | 48,235 |
28.10.24 16:00:33 | - | 48,230 |
28.10.24 16:00:25 | - | 48,255 |
28.10.24 16:00:20 | - | 48,250 |
28.10.24 16:00:17 | - | 48,255 |
28.10.24 16:00:13 | - | 48,250 |
28.10.24 16:00:12 | - | 48,255 |
28.10.24 16:00:11 | - | 48,260 |
28.10.24 16:00:07 | - | 48,265 |
28.10.24 16:00:07 | - | 48,275 |
28.10.24 15:59:32 | - | 48,260 |