WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:05 | - | 48,100 |
28.10.24 14:40:03 | - | 48,105 |
28.10.24 14:40:02 | - | 48,090 |
28.10.24 14:40:01 | - | 48,105 |
28.10.24 14:39:59 | - | 48,110 |
28.10.24 14:39:57 | - | 48,100 |
28.10.24 14:39:56 | - | 48,105 |
28.10.24 14:39:54 | - | 48,100 |
28.10.24 14:39:53 | - | 48,115 |
28.10.24 14:39:50 | - | 48,130 |
28.10.24 14:39:48 | - | 48,135 |
28.10.24 14:39:47 | - | 48,115 |
28.10.24 14:39:43 | - | 48,115 |
28.10.24 14:39:42 | - | 48,125 |
28.10.24 14:39:39 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:36 | - | 48,125 |
28.10.24 14:39:35 | - | 48,110 |
28.10.24 14:39:34 | - | 48,125 |
28.10.24 14:39:34 | - | 48,120 |
28.10.24 14:39:33 | - | 48,125 |
28.10.24 14:39:32 | - | 48,120 |
28.10.24 14:39:31 | - | 48,120 |
28.10.24 14:39:29 | - | 48,130 |
28.10.24 14:39:28 | - | 48,110 |
28.10.24 14:39:27 | - | 48,115 |
28.10.24 14:39:26 | - | 48,110 |
28.10.24 14:39:25 | - | 48,130 |
28.10.24 14:39:19 | - | 48,120 |
28.10.24 14:39:18 | - | 48,120 |
28.10.24 14:39:18 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:17 | - | 48,140 |
28.10.24 14:39:16 | - | 48,155 |
28.10.24 14:39:16 | - | 48,155 |
28.10.24 14:39:15 | - | 48,140 |
28.10.24 14:39:15 | - | 48,140 |
28.10.24 14:39:12 | - | 48,140 |
28.10.24 14:39:12 | - | 48,150 |
28.10.24 14:39:10 | - | 48,130 |
28.10.24 14:39:10 | - | 48,130 |
28.10.24 14:39:09 | - | 48,140 |
28.10.24 14:39:07 | - | 48,150 |
28.10.24 14:39:06 | - | 48,150 |
28.10.24 14:39:06 | - | 48,170 |
28.10.24 14:39:04 | - | 48,165 |
28.10.24 14:39:04 | - | 48,170 |