WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:42:01 | - | 48,080 |
28.10.24 14:41:59 | - | 48,080 |
28.10.24 14:41:57 | - | 48,080 |
28.10.24 14:41:55 | - | 48,080 |
28.10.24 14:41:53 | - | 48,075 |
28.10.24 14:41:48 | - | 48,075 |
28.10.24 14:41:46 | - | 48,085 |
28.10.24 14:41:42 | - | 48,090 |
28.10.24 14:41:40 | - | 48,090 |
28.10.24 14:41:39 | - | 48,095 |
28.10.24 14:41:38 | - | 48,095 |
28.10.24 14:41:36 | - | 48,090 |
28.10.24 14:41:34 | - | 48,090 |
28.10.24 14:41:34 | - | 48,070 |
28.10.24 14:41:33 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:33 | - | 48,110 |
28.10.24 14:41:32 | - | 48,070 |
28.10.24 14:41:31 | - | 48,075 |
28.10.24 14:41:24 | - | 48,070 |
28.10.24 14:41:22 | - | 48,080 |
28.10.24 14:41:21 | - | 48,070 |
28.10.24 14:41:20 | - | 48,060 |
28.10.24 14:41:19 | - | 48,075 |
28.10.24 14:41:19 | - | 48,065 |
28.10.24 14:41:18 | - | 48,060 |
28.10.24 14:41:18 | - | 48,065 |
28.10.24 14:41:17 | - | 48,070 |
28.10.24 14:41:10 | - | 48,090 |
28.10.24 14:41:09 | - | 48,090 |
28.10.24 14:41:07 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:07 | - | 48,040 |
28.10.24 14:41:06 | - | 48,090 |
28.10.24 14:41:05 | - | 48,055 |
28.10.24 14:41:01 | - | 48,055 |
28.10.24 14:40:52 | - | 48,055 |
28.10.24 14:40:51 | - | 48,050 |
28.10.24 14:40:46 | - | 48,055 |
28.10.24 14:40:45 | - | 48,050 |
28.10.24 14:40:43 | - | 48,055 |
28.10.24 14:40:41 | - | 48,045 |
28.10.24 14:40:39 | - | 48,040 |
28.10.24 14:40:39 | - | 48,020 |
28.10.24 14:40:36 | - | 48,045 |
28.10.24 14:40:34 | - | 48,025 |
28.10.24 14:40:34 | - | 48,020 |