WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:14 | - | 48,230 |
24.10.24 11:01:13 | - | 48,170 |
24.10.24 11:01:12 | - | 48,100 |
24.10.24 11:01:11 | - | 48,230 |
24.10.24 11:01:10 | - | 48,100 |
24.10.24 11:01:09 | - | 48,230 |
24.10.24 11:01:08 | - | 48,180 |
24.10.24 11:01:07 | - | 48,100 |
24.10.24 11:01:06 | - | 48,170 |
24.10.24 11:01:05 | - | 48,100 |
24.10.24 11:01:04 | - | 48,210 |
24.10.24 11:01:03 | - | 48,215 |
24.10.24 11:01:03 | - | 48,205 |
24.10.24 11:01:02 | - | 48,180 |
24.10.24 11:01:01 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:00 | - | 48,170 |
24.10.24 11:00:58 | - | 48,230 |
24.10.24 11:00:56 | - | 48,215 |
24.10.24 11:00:55 | - | 48,195 |
24.10.24 11:00:53 | - | 48,215 |
24.10.24 11:00:52 | - | 48,230 |
24.10.24 11:00:51 | - | 48,210 |
24.10.24 11:00:50 | - | 48,230 |
24.10.24 11:00:50 | - | 48,170 |
24.10.24 11:00:48 | - | 48,180 |
24.10.24 11:00:47 | - | 48,230 |
24.10.24 11:00:46 | - | 48,180 |
24.10.24 10:59:45 | - | 48,200 |
24.10.24 10:59:44 | - | 48,200 |
24.10.24 10:59:43 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:42 | - | 48,205 |
24.10.24 10:59:41 | - | 48,175 |
24.10.24 10:59:40 | - | 48,200 |
24.10.24 10:59:39 | - | 48,210 |
24.10.24 10:59:38 | - | 48,220 |
24.10.24 10:59:37 | - | 48,210 |
24.10.24 10:59:36 | - | 48,200 |
24.10.24 10:59:35 | - | 48,165 |
24.10.24 10:59:34 | - | 48,210 |
24.10.24 10:59:33 | - | 48,220 |
24.10.24 10:59:32 | - | 48,105 |
24.10.24 10:59:31 | - | 48,220 |
24.10.24 10:59:31 | - | 48,165 |
24.10.24 10:59:29 | - | 48,210 |
24.10.24 10:59:28 | - | 48,165 |