WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:11 | - | 48,210 |
24.10.24 11:02:10 | - | 48,225 |
24.10.24 11:02:09 | - | 48,210 |
24.10.24 11:02:08 | - | 48,225 |
24.10.24 11:02:05 | - | 48,225 |
24.10.24 11:02:03 | - | 48,230 |
24.10.24 11:01:59 | - | 48,095 |
24.10.24 11:01:58 | - | 48,165 |
24.10.24 11:01:57 | - | 48,175 |
24.10.24 11:01:56 | - | 48,230 |
24.10.24 11:01:54 | - | 48,095 |
24.10.24 11:01:50 | - | 48,165 |
24.10.24 11:01:47 | - | 48,230 |
24.10.24 11:01:46 | - | 48,205 |
24.10.24 11:01:43 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:42 | - | 48,175 |
24.10.24 11:01:40 | - | 48,170 |
24.10.24 11:01:39 | - | 48,230 |
24.10.24 11:01:38 | - | 48,205 |
24.10.24 11:01:36 | - | 48,210 |
24.10.24 11:01:35 | - | 48,215 |
24.10.24 11:01:34 | - | 48,230 |
24.10.24 11:01:32 | - | 48,100 |
24.10.24 11:01:31 | - | 48,210 |
24.10.24 11:01:28 | - | 48,215 |
24.10.24 11:01:27 | - | 48,230 |
24.10.24 11:01:26 | - | 48,210 |
24.10.24 11:01:25 | - | 48,230 |
24.10.24 11:01:24 | - | 48,170 |
24.10.24 11:01:23 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:22 | - | 48,230 |
24.10.24 11:01:21 | - | 48,210 |
24.10.24 11:01:20 | - | 48,180 |
24.10.24 11:01:18 | - | 48,170 |
24.10.24 11:01:17 | - | 48,175 |
24.10.24 11:01:16 | - | 48,230 |
24.10.24 11:01:15 | - | 48,210 |
24.10.24 11:01:14 | - | 48,230 |
24.10.24 11:01:13 | - | 48,170 |
24.10.24 11:01:12 | - | 48,100 |
24.10.24 11:01:11 | - | 48,230 |
24.10.24 11:01:10 | - | 48,100 |
24.10.24 11:01:09 | - | 48,230 |
24.10.24 11:01:08 | - | 48,180 |
24.10.24 11:01:07 | - | 48,100 |